Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taler Historical Data

TLR Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2019 $0.00187
+13.36%
$-- $89
Jul 14, 2019 $0.00165
-3.70%
$-- $19
Jul 13, 2019 $0.00171
-0.09%
$-- $23
Jul 12, 2019 $0.00171
+14.47%
$-- $49
Jul 11, 2019 $0.00149
-16.00%
$-- $33
Jul 10, 2019 $0.00178
-16.22%
$-- $31
Jul 9, 2019 $0.00213
+13.22%
$-- $16
Jul 8, 2019 $0.00188
+10.61%
$-- $92
Jul 7, 2019 $0.0017
+4.44%
$-- $19
Jul 6, 2019 $0.00163
-2.89%
$-- $210
Jul 5, 2019 $0.00167
-11.62%
$-- $12
Jul 4, 2019 $0.00189
-4.89%
$-- $56
Jul 3, 2019 $0.00199
-6.71%
$-- $21
Jul 2, 2019 $0.00213
+5.91%
$-- $314
Jul 1, 2019 $0.00202
+16.48%
$-- $33
Jun 30, 2019 $0.00173
-4.35%
$-- $318
Jun 29, 2019 $0.00181
-17.83%
$-- $263
Jun 28, 2019 $0.0022
+10.68%
$-- $274
Jun 27, 2019 $0.00199
-19.00%
$-- $62
Jun 26, 2019 $0.00245
+20.26%
$-- $302
Jun 25, 2019 $0.00204
-0.11%
$-- $34
Jun 24, 2019 $0.00204
+8.19%
$-- $130
Jun 23, 2019 $0.00188
+2.39%
$-- $28
Jun 22, 2019 $0.00184
+1.20%
$-- $60
Jun 21, 2019 $0.00182
-9.58%
$-- $81
Jun 20, 2019 $0.00201
+16.47%
$-- $191
Jun 19, 2019 $0.00173
-0.59%
$-- $168
Jun 18, 2019 $0.00174
+15.47%
$-- $74
Jun 17, 2019 $0.0015
-6.96%
$-- $46
Jun 16, 2019 $0.00161
+2.39%
$-- $15
Jun 15, 2019 $0.00158
+3.07%
$-- $18
Jun 14, 2019 $0.00153
+0.12%
$-- $29
Jun 13, 2019 $0.00153
+1.57%
$-- $31
Jun 12, 2019 $0.00151
+0.10%
$-- $27
Jun 11, 2019 $0.0015
-7.91%
$-- $180
Jun 10, 2019 $0.00163
+5.87%
$-- $77
Jun 9, 2019 $0.00154
-2.17%
$-- $46
Jun 8, 2019 $0.00158
-5.32%
$-- $21
Jun 7, 2019 $0.00167
+7.15%
$-- $17
Jun 6, 2019 $0.00155
-7.51%
$-- $12
Jun 5, 2019 $0.00168
+4.79%
$-- $21
Jun 4, 2019 $0.0016
-13.28%
$-- $49
Jun 3, 2019 $0.00185
-10.42%
$-- $43
Jun 2, 2019 $0.00207
+23.61%
$-- $65
Jun 1, 2019 $0.00167
-12.07%
$-- $33
May 31, 2019 $0.0019
+8.24%
$-- $60
May 30, 2019 $0.00176
-35.52%
$-- $294
May 29, 2019 $0.00273
+31.03%
$-- $217
May 28, 2019 $0.00208
-9.20%
$-- $52
May 27, 2019 $0.00229
+39.91%
$-- $207