Taler Historical Data

TLR Page 46
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $0.00152
+5.98%
$-- $19
May 20, 2019 $0.00143
-9.71%
$-- $112
May 19, 2019 $0.00158
+14.93%
$-- $41
May 18, 2019 $0.00138
-5.09%
$-- $28
May 17, 2019 $0.00145
-8.44%
$-- $28
May 16, 2019 $0.00159
-13.38%
$-- $31
May 15, 2019 $0.00183
+26.96%
$-- $154
May 14, 2019 $0.00144
-1.21%
$-- $85
May 13, 2019 $0.00146
-12.26%
$-- $70
May 12, 2019 $0.00166
+56.36%
$-- $47
May 11, 2019 $0.00106
-27.33%
$-- $433
May 10, 2019 $0.00146
-5.17%
$-- $160
May 9, 2019 $0.00154
-17.91%
$-- $184
May 8, 2019 $0.00188
-5.33%
$-- $31
May 7, 2019 $0.00199
+6.32%
$-- $42
May 6, 2019 $0.00187
-5.73%
$-- $18
May 5, 2019 $0.00198
+4.99%
$-- $20
May 4, 2019 $0.00189
+8.12%
$-- $14
May 3, 2019 $0.00175
-7.22%
$-- $43
May 2, 2019 $0.00188
+2.85%
$-- $38
May 1, 2019 $0.00183
+2.02%
$-- $50
Apr 30, 2019 $0.00179
-5.34%
$-- $51
Apr 29, 2019 $0.00189
+5.83%
$-- $31
Apr 28, 2019 $0.00179
-8.75%
$-- $20
Apr 27, 2019 $0.00196
+12.01%
$-- $32
Apr 26, 2019 $0.00175
+1.48%
$-- $15
Apr 25, 2019 $0.00172
-9.37%
$-- $30
Apr 24, 2019 $0.0019
-3.89%
$-- $58
Apr 23, 2019 $0.00198
+0.83%
$-- $30
Apr 22, 2019 $0.00196
+10.33%
$-- $30
Apr 21, 2019 $0.00178
-1.77%
$-- $20
Apr 20, 2019 $0.00181
+2.30%
$-- $71
Apr 19, 2019 $0.00177
-12.84%
$-- $22
Apr 18, 2019 $0.00203
+6.88%
$-- $39
Apr 17, 2019 $0.0019
-9.62%
$-- $45
Apr 16, 2019 $0.0021
+22.13%
$-- $60
Apr 15, 2019 $0.00172
+5.88%
$-- $23
Apr 14, 2019 $0.00162
-1.60%
$-- $15
Apr 13, 2019 $0.00165
-6.90%
$-- $31
Apr 12, 2019 $0.00177
-7.95%
$-- $50
Apr 11, 2019 $0.00193
+9.01%
$-- $38
Apr 10, 2019 $0.00177
+7.13%
$-- $34
Apr 9, 2019 $0.00165
+2.58%
$-- $59
Apr 8, 2019 $0.00161
+0.44%
$-- $42
Apr 7, 2019 $0.0016
-10.15%
$-- $22
Apr 6, 2019 $0.00178
-6.79%
$-- $28
Apr 5, 2019 $0.00191
+13.48%
$-- $31
Apr 4, 2019 $0.00168
-22.44%
$-- $48
Apr 3, 2019 $0.00217
+18.03%
$-- $90
Apr 2, 2019 $0.00184
+10.25%
$-- $23