Monolith Historical Data

TKN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.107
-0.25%
$ 2.58 million $ 2,635
Jun 8, 2022 $ 0.108
+4.98%
$ 2.58 million $ 2,641
Jun 7, 2022 $ 0.103
-8.03%
$ 2.46 million $ 5,142
Jun 6, 2022 $ 0.112
+2.82%
$ 2.68 million $ 2,741
Jun 5, 2022 $ 0.108
+0.09%
$ 2.6 million $ 2,659
Jun 4, 2022 $ 0.108
+1.44%
$ 2.6 million $ 2,654
Jun 3, 2022 $ 0.107
-3.15%
$ 2.56 million $ 2,617
Jun 2, 2022 $ 0.11
+0.92%
$ 2.64 million $ 2,702
Jun 1, 2022 $ 0.11
-0.58%
$ 2.63 million $ 2,685
May 31, 2022 $ 0.11
-7.61%
$ 2.64 million $ 5,820
May 30, 2022 $ 0.119
+15.15%
$ 2.86 million $ 3,101
May 29, 2022 $ 0.103
-3.83%
$ 2.48 million $ 5,448
May 28, 2022 $ 0.108
+3.95%
$ 2.58 million $ 2,697
May 27, 2022 $ 0.103
-4.20%
$ 2.48 million $ 2,588
May 26, 2022 $ 0.108
-6.49%
$ 2.6 million $ 2,722
May 25, 2022 $ 0.116
-1.67%
$ 2.78 million $ 3,085
May 24, 2022 $ 0.118
+0.32%
$ 2.82 million $ 3,241
May 23, 2022 $ 0.117
+11.38%
$ 2.81 million $ 3,281
May 22, 2022 $ 0.105
-0.69%
$ 2.53 million $ 24
May 21, 2022 $ 0.106
-1.15%
$ 2.54 million $ 1,542
May 20, 2022 $ 0.107
-3.01%
$ 2.57 million $ 104
May 19, 2022 $ 0.111
+13.11%
$ 2.65 million $ 96
May 18, 2022 $ 0.0979
-14.25%
$ 2.35 million $ 3,700
May 17, 2022 $ 0.114
-0.43%
$ 2.75 million $ 1,514
May 16, 2022 $ 0.0754
-4.67%
$ 1.81 million $ 1
May 15, 2022 $ 0.0792
+5.38%
$ 1.9 million $ 10
May 14, 2022 $ 0.104
-7.73%
$ 2.49 million $ 491
May 13, 2022 $ 0.113
+2.22%
$ 2.7 million $ 537
May 12, 2022 $ 0.11
-5.07%
$ 2.65 million $ 505
May 11, 2022 $ 0.117
-11.83%
$ 2.8 million $ 135
May 10, 2022 $ 0.132
+3.75%
$ 3.16 million $ 1,104
May 9, 2022 $ 0.127
-11.66%
$ 3.05 million $ 5,944
May 8, 2022 $ 0.144
-1.73%
$ 3.46 million $ 166
May 5, 2022 $ 0.156
-7.45%
$ 3.75 million $ 2,754
May 4, 2022 $ 0.169
+5.17%
$ 4.05 million $ 2,975
May 3, 2022 $ 0.161
-3.07%
$ 3.85 million $ 1,671
May 2, 2022 $ 0.166
+0.48%
$ 3.97 million $ 5,626
Apr 30, 2022 $ 0.161
-3.71%
$ 3.87 million $ 2,459
Apr 29, 2022 $ 0.168
-2.58%
$ 4.02 million $ 2,694
Apr 28, 2022 $ 0.104
+1.72%
$ 2.49 million $ 0
Apr 27, 2022 $ 0.102
-38.64%
$ 2.45 million $ 0
Apr 26, 2022 $ 0.166
-7.08%
$ 3.99 million $ 2,375
Apr 25, 2022 $ 0.179
+4.06%
$ 4.29 million $ 3,355
Apr 24, 2022 $ 0.172
-0.31%
$ 4.13 million $ 330
Apr 23, 2022 $ 0.173
-0.82%
$ 4.15 million $ 20
Apr 22, 2022 $ 0.174
-1.49%
$ 4.18 million $ 988
Apr 21, 2022 $ 0.184
+1.61%
$ 4.4 million $ 1,437
Apr 20, 2022 $ 0.181
-0.92%
$ 4.33 million $ 1,414
Apr 19, 2022 $ 0.182
+2.18%
$ 4.37 million $ 150
Apr 18, 2022 $ 0.178
+0.71%
$ 4.28 million $ 1,988