Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monolith Historical Data

TKN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2022 $0.107
-0.25%
$2.58 million $2,635
Jun 8, 2022 $0.108
+4.98%
$2.58 million $2,641
Jun 7, 2022 $0.103
-8.03%
$2.46 million $5,142
Jun 6, 2022 $0.112
+2.82%
$2.68 million $2,741
Jun 5, 2022 $0.108
+0.09%
$2.6 million $2,659
Jun 4, 2022 $0.108
+1.44%
$2.6 million $2,654
Jun 3, 2022 $0.107
-3.15%
$2.56 million $2,617
Jun 2, 2022 $0.11
+0.92%
$2.64 million $2,702
Jun 1, 2022 $0.11
-0.58%
$2.63 million $2,685
May 31, 2022 $0.11
-7.61%
$2.64 million $5,820
May 30, 2022 $0.119
+15.15%
$2.86 million $3,101
May 29, 2022 $0.103
-3.83%
$2.48 million $5,448
May 28, 2022 $0.108
+3.95%
$2.58 million $2,697
May 27, 2022 $0.103
-4.20%
$2.48 million $2,588
May 26, 2022 $0.108
-6.49%
$2.6 million $2,722
May 25, 2022 $0.116
-1.67%
$2.78 million $3,085
May 24, 2022 $0.118
+0.32%
$2.82 million $3,241
May 23, 2022 $0.117
+11.38%
$2.81 million $3,281
May 22, 2022 $0.105
-0.69%
$2.53 million $24
May 21, 2022 $0.106
-1.15%
$2.54 million $1,542
May 20, 2022 $0.107
-3.01%
$2.57 million $104
May 19, 2022 $0.111
+13.11%
$2.65 million $96
May 18, 2022 $0.0979
-14.25%
$2.35 million $3,700
May 17, 2022 $0.114
-0.43%
$2.75 million $1,514
May 16, 2022 $0.0754
-4.67%
$1.81 million $1
May 15, 2022 $0.0792
+5.38%
$1.9 million $10
May 14, 2022 $0.104
-7.73%
$2.49 million $491
May 13, 2022 $0.113
+2.22%
$2.7 million $537
May 12, 2022 $0.11
-5.07%
$2.65 million $505
May 11, 2022 $0.117
-11.83%
$2.8 million $135
May 10, 2022 $0.132
+3.75%
$3.16 million $1,104
May 9, 2022 $0.127
-11.66%
$3.05 million $5,944
May 8, 2022 $0.144
-1.73%
$3.46 million $166
May 5, 2022 $0.156
-7.45%
$3.75 million $2,754
May 4, 2022 $0.169
+5.17%
$4.05 million $2,975
May 3, 2022 $0.161
-3.07%
$3.85 million $1,671
May 2, 2022 $0.166
+0.48%
$3.97 million $5,626
Apr 30, 2022 $0.161
-3.71%
$3.87 million $2,459
Apr 29, 2022 $0.168
-2.58%
$4.02 million $2,694
Apr 28, 2022 $0.104
+1.72%
$2.49 million $0
Apr 27, 2022 $0.102
-38.64%
$2.45 million $0
Apr 26, 2022 $0.166
-7.08%
$3.99 million $2,375
Apr 25, 2022 $0.179
+4.06%
$4.29 million $3,355
Apr 24, 2022 $0.172
-0.31%
$4.13 million $330
Apr 23, 2022 $0.173
-0.82%
$4.15 million $20
Apr 22, 2022 $0.174
-1.49%
$4.18 million $988
Apr 21, 2022 $0.184
+1.61%
$4.4 million $1,437
Apr 20, 2022 $0.181
-0.92%
$4.33 million $1,414
Apr 19, 2022 $0.182
+2.18%
$4.37 million $150
Apr 18, 2022 $0.178
+0.71%
$4.28 million $1,988