Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monolith Historical Data

TKN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2021 $0.276
-0.47%
$6.63 million $12,171
Nov 16, 2021 $0.278
-2.83%
$6.67 million $63,076
Nov 15, 2021 $0.287
-3.97%
$6.88 million $277
Nov 14, 2021 $0.299
-2.05%
$7.16 million $516
Nov 13, 2021 $0.305
-0.94%
$7.32 million $3,118
Nov 12, 2021 $0.308
-0.43%
$7.39 million $8,185
Nov 11, 2021 $0.31
+1.88%
$7.43 million $3,513
Nov 10, 2021 $0.304
-2.58%
$7.29 million $766
Nov 9, 2021 $0.312
-1.91%
$7.48 million $1,243
Nov 8, 2021 $0.318
+3.69%
$7.62 million $5,516
Nov 7, 2021 $0.306
+1.73%
$7.34 million $3,145
Nov 6, 2021 $0.301
+0.14%
$7.21 million $4,634
Nov 5, 2021 $0.301
-0.57%
$7.22 million $3,304
Nov 4, 2021 $0.303
-0.16%
$7.27 million $10,388
Nov 3, 2021 $0.303
+2.48%
$7.28 million $10,245
Nov 2, 2021 $0.296
+5.93%
$7.1 million $4,098
Nov 1, 2021 $0.28
+0.50%
$6.72 million $1,217
Oct 31, 2021 $0.279
-1.26%
$6.68 million $228,441
Oct 30, 2021 $0.281
-2.46%
$6.75 million $1,082
Oct 29, 2021 $0.288
+3.35%
$6.91 million $11,014
Oct 28, 2021 $0.278
+2.29%
$6.68 million $38,509
Oct 27, 2021 $0.272
-8.76%
$6.54 million $25,507
Oct 26, 2021 $0.299
+0.65%
$7.17 million $24,745
Oct 25, 2021 $0.296
+3.16%
$7.11 million $4,240
Oct 24, 2021 $0.287
+2.75%
$6.87 million $72,759
Oct 23, 2021 $0.278
+4.85%
$6.68 million $453
Oct 22, 2021 $0.266
-2.02%
$6.37 million $3,619
Oct 21, 2021 $0.271
-1.77%
$6.51 million $2,741
Oct 20, 2021 $0.276
+5.77%
$6.63 million $8,838
Oct 19, 2021 $0.261
+3.27%
$6.26 million $312
Oct 18, 2021 $0.252
-2.64%
$6.05 million $986
Oct 17, 2021 $0.259
-3.66%
$6.21 million $27,185
Oct 16, 2021 $0.269
+1.02%
$6.46 million $12,640
Oct 15, 2021 $0.267
+1.99%
$6.39 million $2,516
Oct 14, 2021 $0.261
+5.10%
$6.27 million $354
Oct 13, 2021 $0.248
+3.47%
$5.95 million $2,293
Oct 12, 2021 $0.239
-5.09%
$5.74 million $32,778
Oct 11, 2021 $0.256
+2.70%
$6.13 million $10,460
Oct 10, 2021 $0.249
-3.01%
$5.98 million $13,497
Oct 9, 2021 $0.257
-1.21%
$6.17 million $9,675
Oct 8, 2021 $0.266
+1.57%
$6.37 million $795
Oct 7, 2021 $0.262
+0.12%
$6.27 million $783
Oct 6, 2021 $0.262
+1.32%
$6.28 million $3,469
Oct 5, 2021 $0.259
+2.28%
$6.2 million $8,855
Oct 4, 2021 $0.253
-1.38%
$6.06 million $2,836
Oct 3, 2021 $0.257
+0.77%
$6.15 million $57
Oct 2, 2021 $0.254
+1.11%
$6.1 million $6,622
Oct 1, 2021 $0.251
+9.77%
$6.02 million $6,688
Sep 30, 2021 $0.229
+5.73%
$5.49 million $51
Sep 29, 2021 $0.216
-0.34%
$5.19 million $6,208