Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monolith Historical Data

TKN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2021 $0.217
-4.33%
$5.2 million $1,472
Sep 27, 2021 $0.227
-3.80%
$5.46 million $114
Sep 26, 2021 $0.237
+5.43%
$5.68 million $2
Sep 25, 2021 $0.225
-0.66%
$5.4 million $367
Sep 24, 2021 $0.226
-6.77%
$5.43 million $3,155
Sep 23, 2021 $0.243
+2.72%
$5.82 million $247
Sep 22, 2021 $0.236
+10.64%
$5.65 million $1,804
Sep 21, 2021 $0.213
-7.97%
$5.1 million $3,290
Sep 20, 2021 $0.231
-8.07%
$5.55 million $15,823
Sep 19, 2021 $0.251
-3.08%
$6.02 million $4,228
Sep 18, 2021 $0.259
-0.02%
$6.2 million $187
Sep 17, 2021 $0.258
-5.05%
$6.2 million $992
Sep 16, 2021 $0.272
-1.37%
$6.53 million $1,959
Sep 15, 2021 $0.275
+4.59%
$6.59 million $298
Sep 14, 2021 $0.262
+3.86%
$6.27 million $1,704
Sep 13, 2021 $0.252
-3.52%
$6.05 million $286
Sep 12, 2021 $0.261
+4.54%
$6.27 million $82
Sep 11, 2021 $0.25
+0.97%
$6 million $5,829
Sep 10, 2021 $0.247
-6.24%
$5.93 million $64
Sep 9, 2021 $0.264
-1.86%
$6.32 million $1,781
Sep 8, 2021 $0.268
+0.73%
$6.43 million $5,228
Sep 7, 2021 $0.266
-13.39%
$6.37 million $5,753
Sep 6, 2021 $0.307
+15.53%
$7.36 million $10,688
Sep 5, 2021 $0.265
-12.93%
$6.37 million $4
Sep 4, 2021 $0.305
-1.79%
$7.31 million $9,308
Sep 3, 2021 $0.31
+2.79%
$7.44 million $636
Sep 2, 2021 $0.302
-0.96%
$7.24 million $1,405
Sep 1, 2021 $0.303
+11.74%
$7.28 million $4,490
Aug 31, 2021 $0.273
+5.57%
$6.54 million $1,273
Aug 30, 2021 $0.258
+2.12%
$6.2 million $937
Aug 29, 2021 $0.253
-2.97%
$6.08 million $3,363
Aug 28, 2021 $0.261
+7.44%
$6.25 million $19,552
Aug 27, 2021 $0.24
-7.80%
$5.76 million $199,987
Aug 26, 2021 $0.263
-0.87%
$6.3 million $225,726
Aug 25, 2021 $0.265
+0.57%
$6.36 million $197,364
Aug 24, 2021 $0.261
-2.99%
$6.27 million $210,929
Aug 23, 2021 $0.267
-2.77%
$6.4 million $205,466
Aug 22, 2021 $0.276
+11.66%
$6.62 million $222,456
Aug 21, 2021 $0.249
-0.98%
$5.97 million $192,396
Aug 20, 2021 $0.251
-2.01%
$6.03 million $184,213
Aug 19, 2021 $0.257
+11.13%
$6.17 million $205,200
Aug 18, 2021 $0.23
-6.36%
$5.52 million $113,001
Aug 17, 2021 $0.245
-2.87%
$5.88 million $173,734
Aug 16, 2021 $0.251
-9.74%
$6.03 million $187,536
Aug 15, 2021 $0.279
+3.09%
$6.69 million $196,093
Aug 14, 2021 $0.269
-3.74%
$6.46 million $176,152
Aug 13, 2021 $0.279
+6.34%
$6.68 million $196,083
Aug 12, 2021 $0.261
+8.25%
$6.26 million $52,588
Aug 11, 2021 $0.24
-3.11%
$5.75 million $189,151
Aug 10, 2021 $0.248
+2.57%
$5.94 million $194,081