Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monolith Historical Data

TKN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2021 $0.241
-2.52%
$5.79 million $465,624
Aug 7, 2021 $0.251
+8.92%
$6.01 million $438,124
Aug 6, 2021 $0.228
+5.77%
$5.46 million $431,146
Aug 5, 2021 $0.215
-4.37%
$5.15 million $387,061
Aug 4, 2021 $0.204
+1.64%
$4.89 million $347,214
Aug 3, 2021 $0.201
-3.98%
$4.81 million $352,224
Aug 2, 2021 $0.209
-3.22%
$5.01 million $401,783
Aug 1, 2021 $0.216
+7.92%
$5.18 million $374,440
Jul 30, 2021 $0.195
-3.82%
$4.67 million $368,586
Jul 29, 2021 $0.202
+16.90%
$4.85 million $354,516
Jul 28, 2021 $0.173
+1.45%
$4.15 million $137,831
Jul 27, 2021 $0.17
+1.82%
$4.09 million $52,745
Jul 26, 2021 $0.167
+1.67%
$4.01 million $55,320
Jul 25, 2021 $0.164
-1.96%
$3.94 million $52,632
Jul 24, 2021 $0.168
+1.68%
$4.02 million $53,457
Jul 23, 2021 $0.165
+6.74%
$3.95 million $43,188
Jul 22, 2021 $0.154
-3.16%
$3.7 million $42,097
Jul 21, 2021 $0.159
+16.51%
$3.83 million $44,681
Jul 20, 2021 $0.137
-3.06%
$3.28 million $42,464
Jul 19, 2021 $0.141
-3.30%
$3.39 million $42,773
Jul 18, 2021 $0.146
+0.95%
$3.5 million $43,991
Jul 17, 2021 $0.145
+3.55%
$3.47 million $43,233
Jul 16, 2021 $0.14
-3.49%
$3.35 million $42,178
Jul 15, 2021 $0.145
-4.67%
$3.47 million $46,039
Jul 14, 2021 $0.152
+1.84%
$3.64 million $45,695
Jul 13, 2021 $0.149
-6.29%
$3.57 million $43,568
Jul 12, 2021 $0.159
-4.61%
$3.81 million $47,327
Jul 11, 2021 $0.166
-0.02%
$3.99 million $51,751
Jul 10, 2021 $0.166
-1.09%
$3.98 million $66,195
Jul 9, 2021 $0.168
+2.56%
$4.02 million $39,880
Jul 8, 2021 $0.164
-9.12%
$3.92 million $60,624
Jul 7, 2021 $0.18
-6.23%
$4.32 million $61,347
Jul 6, 2021 $0.192
+4.15%
$4.6 million $86,965
Jul 5, 2021 $0.184
+6.58%
$4.42 million $86,229
Jul 4, 2021 $0.173
+1.07%
$4.15 million $108,516
Jul 3, 2021 $0.171
+6.73%
$4.1 million $90,496
Jul 2, 2021 $0.16
+9.33%
$3.84 million $71,527
Jul 1, 2021 $0.147
-10.71%
$3.52 million $56,169
Jun 30, 2021 $0.164
+7.67%
$3.94 million $66,907
Jun 29, 2021 $0.153
+0.58%
$3.66 million $92,584
Jun 28, 2021 $0.152
+13.27%
$3.64 million $61,525
Jun 27, 2021 $0.134
+5.96%
$3.21 million $60,801
Jun 26, 2021 $0.126
-7.44%
$3.02 million $44,476
Jun 25, 2021 $0.136
-3.54%
$3.27 million $54,068
Jun 24, 2021 $0.141
-0.36%
$3.39 million $55,622
Jun 23, 2021 $0.142
+2.92%
$3.4 million $58,191
Jun 22, 2021 $0.138
+4.33%
$3.3 million $58,648
Jun 21, 2021 $0.132
-15.86%
$3.16 million $55,912
Jun 20, 2021 $0.157
+3.21%
$3.76 million $71,830
Jun 19, 2021 $0.152
-6.68%
$3.64 million $71,524