Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monolith Historical Data

TKN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2021 $0.163
-3.93%
$3.9 million $67,386
Jun 17, 2021 $0.169
-8.71%
$4.06 million $74,840
Jun 16, 2021 $0.185
-9.14%
$4.45 million $75,154
Jun 15, 2021 $0.204
+13.92%
$4.89 million $92,586
Jun 14, 2021 $0.179
-8.29%
$4.29 million $67,197
Jun 13, 2021 $0.195
+19.22%
$4.68 million $79,336
Jun 12, 2021 $0.164
-6.17%
$3.93 million $74,401
Jun 11, 2021 $0.174
-8.97%
$4.18 million $75,309
Jun 10, 2021 $0.193
+7.95%
$4.62 million $89,180
Jun 9, 2021 $0.178
-5.42%
$4.28 million $79,897
Jun 8, 2021 $0.189
+5.99%
$4.53 million $79,621
Jun 7, 2021 $0.178
-13.28%
$4.27 million $89,054
Jun 6, 2021 $0.205
+8.60%
$4.93 million $86,634
Jun 5, 2021 $0.189
+4.06%
$4.53 million $81,490
Jun 4, 2021 $0.182
-4.71%
$4.36 million $73,216
Jun 3, 2021 $0.191
+4.30%
$4.59 million $81,257
Jun 2, 2021 $0.183
+2.46%
$4.39 million $77,187
Jun 1, 2021 $0.179
-15.87%
$4.29 million $82,489
May 30, 2021 $0.176
+5.90%
$4.21 million $75,156
May 29, 2021 $0.166
-7.02%
$3.97 million $72,208
May 28, 2021 $0.178
-10.36%
$4.27 million $79,087
May 27, 2021 $0.198
-0.33%
$4.74 million $80,432
May 26, 2021 $0.198
+2.08%
$4.76 million $82,293
May 25, 2021 $0.194
-1.32%
$4.65 million $76,168
May 24, 2021 $0.196
+30.33%
$4.69 million $77,708
May 23, 2021 $0.15
-12.95%
$3.59 million $97,107
May 22, 2021 $0.172
+7.63%
$4.13 million $102,076
May 21, 2021 $0.16
-13.82%
$3.84 million $68,881
May 20, 2021 $0.185
+11.44%
$4.43 million $73,678
May 19, 2021 $0.167
-25.26%
$4 million $68,548
May 18, 2021 $0.221
-2.13%
$5.31 million $106,893
May 17, 2021 $0.227
-10.66%
$5.44 million $78,289
May 16, 2021 $0.255
-3.08%
$6.12 million $260,203
May 15, 2021 $0.263
-12.65%
$6.32 million $134,000
May 14, 2021 $0.304
+12.27%
$7.29 million $127,947
May 13, 2021 $0.27
-4.28%
$6.48 million $106,139
May 12, 2021 $0.283
-44.71%
$6.78 million $774,508
May 11, 2021 $0.51
+9.41%
$12.23 million $175,205
May 10, 2021 $0.468
-15.77%
$11.22 million $393,577
May 9, 2021 $0.554
-15.11%
$13.29 million $445,856
May 8, 2021 $0.651
+10.83%
$15.61 million $287,542
May 7, 2021 $0.588
+0.09%
$14.11 million $287,433
May 6, 2021 $0.586
-6.12%
$14.06 million $270,041
May 5, 2021 $0.626
+7.61%
$15.02 million $25,867
May 4, 2021 $0.582
-5.81%
$13.97 million $22,266
May 3, 2021 $0.618
+16.43%
$14.83 million $72,234
May 2, 2021 $0.531
-0.28%
$12.74 million $22,291
May 1, 2021 $0.533
+6.96%
$12.78 million $23,061
Apr 30, 2021 $0.497
+1.44%
$11.93 million $46,057
Apr 29, 2021 $0.49
-0.99%
$11.75 million $32,228