Monolith Historical Data

TKN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.163
-3.93%
$ 3.9 million $ 67,386
Jun 17, 2021 $ 0.169
-8.71%
$ 4.06 million $ 74,840
Jun 16, 2021 $ 0.185
-9.14%
$ 4.45 million $ 75,154
Jun 15, 2021 $ 0.204
+13.92%
$ 4.89 million $ 92,586
Jun 14, 2021 $ 0.179
-8.29%
$ 4.29 million $ 67,197
Jun 13, 2021 $ 0.195
+19.22%
$ 4.68 million $ 79,336
Jun 12, 2021 $ 0.164
-6.17%
$ 3.93 million $ 74,401
Jun 11, 2021 $ 0.174
-8.97%
$ 4.18 million $ 75,309
Jun 10, 2021 $ 0.193
+7.95%
$ 4.62 million $ 89,180
Jun 9, 2021 $ 0.178
-5.42%
$ 4.28 million $ 79,897
Jun 8, 2021 $ 0.189
+5.99%
$ 4.53 million $ 79,621
Jun 7, 2021 $ 0.178
-13.28%
$ 4.27 million $ 89,054
Jun 6, 2021 $ 0.205
+8.60%
$ 4.93 million $ 86,634
Jun 5, 2021 $ 0.189
+4.06%
$ 4.53 million $ 81,490
Jun 4, 2021 $ 0.182
-4.71%
$ 4.36 million $ 73,216
Jun 3, 2021 $ 0.191
+4.30%
$ 4.59 million $ 81,257
Jun 2, 2021 $ 0.183
+2.46%
$ 4.39 million $ 77,187
Jun 1, 2021 $ 0.179
-15.87%
$ 4.29 million $ 82,489
May 30, 2021 $ 0.176
+5.90%
$ 4.21 million $ 75,156
May 29, 2021 $ 0.166
-7.02%
$ 3.97 million $ 72,208
May 28, 2021 $ 0.178
-10.36%
$ 4.27 million $ 79,087
May 27, 2021 $ 0.198
-0.33%
$ 4.74 million $ 80,432
May 26, 2021 $ 0.198
+2.08%
$ 4.76 million $ 82,293
May 25, 2021 $ 0.194
-1.32%
$ 4.65 million $ 76,168
May 24, 2021 $ 0.196
+30.33%
$ 4.69 million $ 77,708
May 23, 2021 $ 0.15
-12.95%
$ 3.59 million $ 97,107
May 22, 2021 $ 0.172
+7.63%
$ 4.13 million $ 102,076
May 21, 2021 $ 0.16
-13.82%
$ 3.84 million $ 68,881
May 20, 2021 $ 0.185
+11.44%
$ 4.43 million $ 73,678
May 19, 2021 $ 0.167
-25.26%
$ 4 million $ 68,548
May 18, 2021 $ 0.221
-2.13%
$ 5.31 million $ 106,893
May 17, 2021 $ 0.227
-10.66%
$ 5.44 million $ 78,289
May 16, 2021 $ 0.255
-3.08%
$ 6.12 million $ 260,203
May 15, 2021 $ 0.263
-12.65%
$ 6.32 million $ 134,000
May 14, 2021 $ 0.304
+12.27%
$ 7.29 million $ 127,947
May 13, 2021 $ 0.27
-4.28%
$ 6.48 million $ 106,139
May 12, 2021 $ 0.283
-44.71%
$ 6.78 million $ 774,508
May 11, 2021 $ 0.51
+9.41%
$ 12.23 million $ 175,205
May 10, 2021 $ 0.468
-15.77%
$ 11.22 million $ 393,577
May 9, 2021 $ 0.554
-15.11%
$ 13.29 million $ 445,856
May 8, 2021 $ 0.651
+10.83%
$ 15.61 million $ 287,542
May 7, 2021 $ 0.588
+0.09%
$ 14.11 million $ 287,433
May 6, 2021 $ 0.586
-6.12%
$ 14.06 million $ 270,041
May 5, 2021 $ 0.626
+7.61%
$ 15.02 million $ 25,867
May 4, 2021 $ 0.582
-5.81%
$ 13.97 million $ 22,266
May 3, 2021 $ 0.618
+16.43%
$ 14.83 million $ 72,234
May 2, 2021 $ 0.531
-0.28%
$ 12.74 million $ 22,291
May 1, 2021 $ 0.533
+6.96%
$ 12.78 million $ 23,061
Apr 30, 2021 $ 0.497
+1.44%
$ 11.93 million $ 46,057
Apr 29, 2021 $ 0.49
-0.99%
$ 11.75 million $ 32,228