Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monolith Historical Data

TKN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2021 $0.494
+3.36%
$11.85 million $47,475
Apr 27, 2021 $0.477
+4.80%
$11.45 million $10,894
Apr 26, 2021 $0.455
+10.54%
$10.91 million $13,996
Apr 25, 2021 $0.411
+4.06%
$9.85 million $98,929
Apr 24, 2021 $0.396
-6.00%
$9.51 million $1,805
Apr 23, 2021 $0.421
-3.13%
$10.09 million $24,143
Apr 22, 2021 $0.436
-1.27%
$10.46 million $20,692
Apr 21, 2021 $0.442
+3.10%
$10.59 million $15,910
Apr 20, 2021 $0.429
+7.73%
$10.28 million $12,884
Apr 19, 2021 $0.398
-5.39%
$9.55 million $12,365
Apr 18, 2021 $0.421
-4.92%
$10.11 million $21,865
Apr 17, 2021 $0.436
+1.48%
$10.45 million $31,151
Apr 16, 2021 $0.43
-5.40%
$10.31 million $23,120
Apr 15, 2021 $0.454
+5.15%
$10.9 million $49,715
Apr 14, 2021 $0.432
+4.77%
$10.37 million $26,359
Apr 13, 2021 $0.412
+6.60%
$9.89 million $14,450
Apr 12, 2021 $0.387
-1.74%
$9.28 million $8,893
Apr 11, 2021 $0.394
+0.20%
$9.44 million $5,541
Apr 10, 2021 $0.393
+2.37%
$9.42 million $26,875
Apr 9, 2021 $0.383
-0.49%
$9.19 million $21,243
Apr 8, 2021 $0.385
+3.78%
$9.24 million $8,697
Apr 7, 2021 $0.373
-5.24%
$8.95 million $64,115
Apr 6, 2021 $0.394
+2.23%
$9.46 million $58,636
Apr 5, 2021 $0.385
+4.14%
$9.24 million $29,982
Apr 4, 2021 $0.37
+2.86%
$8.87 million $57,368
Apr 3, 2021 $0.361
-4.58%
$8.65 million $25,625
Apr 2, 2021 $0.378
+7.40%
$9.07 million $133,216
Apr 1, 2021 $0.352
+3.90%
$8.45 million $33,008
Mar 30, 2021 $0.327
+0.43%
$7.86 million $18,816
Mar 29, 2021 $0.325
+9.09%
$7.79 million $8,728
Mar 28, 2021 $0.298
-1.11%
$7.14 million $10,741
Mar 27, 2021 $0.301
+0.49%
$7.21 million $8,399
Mar 26, 2021 $0.299
+4.95%
$7.17 million $7,067
Mar 25, 2021 $0.285
+1.38%
$6.83 million $54,911
Mar 24, 2021 $0.281
-5.11%
$6.74 million $5,655
Mar 23, 2021 $0.297
-0.80%
$7.13 million $37,044
Mar 22, 2021 $0.3
-7.08%
$7.19 million $126,624
Mar 21, 2021 $0.323
-1.13%
$7.76 million $5,624
Mar 20, 2021 $0.329
+0.99%
$7.9 million $29,467
Mar 19, 2021 $0.323
+3.78%
$7.76 million $125,182
Mar 18, 2021 $0.311
-3.61%
$7.46 million $7,996
Mar 17, 2021 $0.323
-3.71%
$7.74 million $122,629
Mar 16, 2021 $0.335
+4.72%
$8.04 million $134,905
Mar 15, 2021 $0.32
-7.22%
$7.69 million $43,247
Mar 14, 2021 $0.345
-4.91%
$8.27 million $23,524
Mar 13, 2021 $0.363
+10.40%
$8.7 million $53,117
Mar 12, 2021 $0.329
-3.39%
$7.88 million $13,285
Mar 11, 2021 $0.34
+8.98%
$8.16 million $109,152
Mar 10, 2021 $0.312
-4.45%
$7.48 million $34,096
Mar 9, 2021 $0.326
-0.83%
$7.81 million $25,222