Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monolith Historical Data

TKN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2021 $0.328
+6.48%
$7.87 million $35,756
Mar 7, 2021 $0.307
+5.80%
$7.37 million $64,839
Mar 6, 2021 $0.29
+7.94%
$6.96 million $35,325
Mar 5, 2021 $0.269
+1.29%
$6.45 million $7,803
Mar 4, 2021 $0.266
-3.71%
$6.37 million $84,869
Mar 3, 2021 $0.276
+14.85%
$6.62 million $82,570
Mar 2, 2021 $0.24
-3.53%
$5.76 million $47,202
Mar 1, 2021 $0.249
+8.14%
$5.96 million $24,365
Feb 28, 2021 $0.23
-5.01%
$5.52 million $43,279
Feb 27, 2021 $0.242
-0.44%
$5.8 million $3,250
Feb 26, 2021 $0.243
-0.57%
$5.82 million $5,919
Feb 25, 2021 $0.245
-19.22%
$5.87 million $140,806
Feb 24, 2021 $0.302
+1.10%
$7.25 million $56,148
Feb 23, 2021 $0.299
-14.24%
$7.17 million $37,150
Feb 22, 2021 $0.349
-10.10%
$8.36 million $40,359
Feb 21, 2021 $0.387
+4.42%
$9.27 million $89,213
Feb 20, 2021 $0.369
-1.80%
$8.85 million $23,289
Feb 19, 2021 $0.376
-1.35%
$9.01 million $13,228
Feb 18, 2021 $0.38
+0.48%
$9.11 million $177,881
Feb 17, 2021 $0.378
+6.70%
$9.06 million $27,997
Feb 16, 2021 $0.354
+0.68%
$8.5 million $10,237
Feb 15, 2021 $0.352
+0.15%
$8.45 million $82,353
Feb 14, 2021 $0.353
-4.44%
$8.46 million $72,642
Feb 13, 2021 $0.369
-3.03%
$8.85 million $13,493
Feb 12, 2021 $0.38
+5.21%
$9.1 million $41,099
Feb 11, 2021 $0.361
+2.31%
$8.65 million $56,854
Feb 10, 2021 $0.353
+3.99%
$8.46 million $123,649
Feb 9, 2021 $0.339
-2.29%
$8.13 million $80,643
Feb 8, 2021 $0.347
+6.33%
$8.32 million $14,732
Feb 7, 2021 $0.326
-2.16%
$7.82 million $32,381
Feb 6, 2021 $0.334
+0.34%
$8 million $251,114
Feb 5, 2021 $0.332
+7.36%
$7.97 million $49,665
Feb 4, 2021 $0.309
-18.29%
$7.42 million $171,852
Feb 3, 2021 $0.379
+20.21%
$9.09 million $136,805
Feb 2, 2021 $0.316
-7.46%
$7.57 million $185,572
Feb 1, 2021 $0.341
+3.22%
$8.18 million $7,327
Jan 30, 2021 $0.365
+0.63%
$8.76 million $6,203
Jan 29, 2021 $0.363
-15.49%
$8.7 million $185,973
Jan 28, 2021 $0.431
+7.69%
$10.34 million $20,370
Jan 27, 2021 $0.4
-9.32%
$9.58 million $13,953
Jan 26, 2021 $0.442
+0.67%
$10.6 million $8,844
Jan 24, 2021 $0.456
+10.51%
$10.95 million $16,688
Jan 23, 2021 $0.413
-0.04%
$9.91 million $7,559
Jan 22, 2021 $0.413
+10.51%
$9.9 million $6,314
Jan 21, 2021 $0.376
-16.38%
$9.01 million $67,883
Jan 20, 2021 $0.45
-0.54%
$10.78 million $11,595
Jan 19, 2021 $0.454
+9.14%
$10.88 million $41,340
Jan 18, 2021 $0.416
-0.84%
$9.97 million $29,698
Jan 17, 2021 $0.42
-2.71%
$10.07 million $17,255
Jan 16, 2021 $0.432
+8.38%
$10.36 million $9,650