Monolith Historical Data

TKN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.328
+6.48%
$ 7.87 million $ 35,756
Mar 7, 2021 $ 0.307
+5.80%
$ 7.37 million $ 64,839
Mar 6, 2021 $ 0.29
+7.94%
$ 6.96 million $ 35,325
Mar 5, 2021 $ 0.269
+1.29%
$ 6.45 million $ 7,803
Mar 4, 2021 $ 0.266
-3.71%
$ 6.37 million $ 84,869
Mar 3, 2021 $ 0.276
+14.85%
$ 6.62 million $ 82,570
Mar 2, 2021 $ 0.24
-3.53%
$ 5.76 million $ 47,202
Mar 1, 2021 $ 0.249
+8.14%
$ 5.96 million $ 24,365
Feb 28, 2021 $ 0.23
-5.01%
$ 5.52 million $ 43,279
Feb 27, 2021 $ 0.242
-0.44%
$ 5.8 million $ 3,250
Feb 26, 2021 $ 0.243
-0.57%
$ 5.82 million $ 5,919
Feb 25, 2021 $ 0.245
-19.22%
$ 5.87 million $ 140,806
Feb 24, 2021 $ 0.302
+1.10%
$ 7.25 million $ 56,148
Feb 23, 2021 $ 0.299
-14.24%
$ 7.17 million $ 37,150
Feb 22, 2021 $ 0.349
-10.10%
$ 8.36 million $ 40,359
Feb 21, 2021 $ 0.387
+4.42%
$ 9.27 million $ 89,213
Feb 20, 2021 $ 0.369
-1.80%
$ 8.85 million $ 23,289
Feb 19, 2021 $ 0.376
-1.35%
$ 9.01 million $ 13,228
Feb 18, 2021 $ 0.38
+0.48%
$ 9.11 million $ 177,881
Feb 17, 2021 $ 0.378
+6.70%
$ 9.06 million $ 27,997
Feb 16, 2021 $ 0.354
+0.68%
$ 8.5 million $ 10,237
Feb 15, 2021 $ 0.352
+0.15%
$ 8.45 million $ 82,353
Feb 14, 2021 $ 0.353
-4.44%
$ 8.46 million $ 72,642
Feb 13, 2021 $ 0.369
-3.03%
$ 8.85 million $ 13,493
Feb 12, 2021 $ 0.38
+5.21%
$ 9.1 million $ 41,099
Feb 11, 2021 $ 0.361
+2.31%
$ 8.65 million $ 56,854
Feb 10, 2021 $ 0.353
+3.99%
$ 8.46 million $ 123,649
Feb 9, 2021 $ 0.339
-2.29%
$ 8.13 million $ 80,643
Feb 8, 2021 $ 0.347
+6.33%
$ 8.32 million $ 14,732
Feb 7, 2021 $ 0.326
-2.16%
$ 7.82 million $ 32,381
Feb 6, 2021 $ 0.334
+0.34%
$ 8 million $ 251,114
Feb 5, 2021 $ 0.332
+7.36%
$ 7.97 million $ 49,665
Feb 4, 2021 $ 0.309
-18.29%
$ 7.42 million $ 171,852
Feb 3, 2021 $ 0.379
+20.21%
$ 9.09 million $ 136,805
Feb 2, 2021 $ 0.316
-7.46%
$ 7.57 million $ 185,572
Feb 1, 2021 $ 0.341
+3.22%
$ 8.18 million $ 7,327
Jan 30, 2021 $ 0.365
+0.63%
$ 8.76 million $ 6,203
Jan 29, 2021 $ 0.363
-15.49%
$ 8.7 million $ 185,973
Jan 28, 2021 $ 0.431
+7.69%
$ 10.34 million $ 20,370
Jan 27, 2021 $ 0.4
-9.32%
$ 9.58 million $ 13,953
Jan 26, 2021 $ 0.442
+0.67%
$ 10.6 million $ 8,844
Jan 24, 2021 $ 0.456
+10.51%
$ 10.95 million $ 16,688
Jan 23, 2021 $ 0.413
-0.04%
$ 9.91 million $ 7,559
Jan 22, 2021 $ 0.413
+10.51%
$ 9.9 million $ 6,314
Jan 21, 2021 $ 0.376
-16.38%
$ 9.01 million $ 67,883
Jan 20, 2021 $ 0.45
-0.54%
$ 10.78 million $ 11,595
Jan 19, 2021 $ 0.454
+9.14%
$ 10.88 million $ 41,340
Jan 18, 2021 $ 0.416
-0.84%
$ 9.97 million $ 29,698
Jan 17, 2021 $ 0.42
-2.71%
$ 10.07 million $ 17,255
Jan 16, 2021 $ 0.432
+8.38%
$ 10.36 million $ 9,650