Monolith Historical Data

TKN Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.136
-10.12%
$ 3.26 million $ 10,689
May 9, 2020 $ 0.151
-2.34%
$ 3.63 million $ 1,379
May 8, 2020 $ 0.155
+2.76%
$ 3.71 million $ 752
May 7, 2020 $ 0.151
+4.22%
$ 3.61 million $ 13,736
May 6, 2020 $ 0.145
+2.87%
$ 3.48 million $ 8,682
May 5, 2020 $ 0.141
+1.05%
$ 3.38 million $ 2,264
May 4, 2020 $ 0.139
-2.01%
$ 3.35 million $ 2,769
May 3, 2020 $ 0.142
-2.00%
$ 3.41 million $ 4,339
May 2, 2020 $ 0.145
+2.46%
$ 3.48 million $ 613
May 1, 2020 $ 0.142
+1.66%
$ 3.4 million $ 3,105
Apr 30, 2020 $ 0.139
-4.11%
$ 3.34 million $ 2,395
Apr 29, 2020 $ 0.145
+9.74%
$ 3.49 million $ 2,983
Apr 28, 2020 $ 0.132
-0.09%
$ 3.18 million $ 672
Apr 27, 2020 $ 0.133
-1.11%
$ 3.18 million $ 3,034
Apr 26, 2020 $ 0.134
+0.26%
$ 3.21 million $ 14,750
Apr 25, 2020 $ 0.134
+3.47%
$ 3.21 million $ 1,364
Apr 24, 2020 $ 0.129
+0.23%
$ 3.1 million $ 2,027
Apr 23, 2020 $ 0.129
+3.01%
$ 3.09 million $ 1,495
Apr 22, 2020 $ 0.125
+4.67%
$ 3 million $ 1,719
Apr 21, 2020 $ 0.119
-1.84%
$ 2.86 million $ 3,099
Apr 20, 2020 $ 0.122
-6.40%
$ 2.92 million $ 2,473
Apr 19, 2020 $ 0.13
-5.51%
$ 3.12 million $ 4,662
Apr 18, 2020 $ 0.137
+6.80%
$ 3.3 million $ 1,684
Apr 17, 2020 $ 0.129
-1.91%
$ 3.09 million $ 1,326
Apr 16, 2020 $ 0.131
+9.85%
$ 3.15 million $ 1,667
Apr 15, 2020 $ 0.119
-1.46%
$ 2.87 million $ 2,193
Apr 14, 2020 $ 0.121
-0.84%
$ 2.91 million $ 1,112
Apr 13, 2020 $ 0.122
+1.69%
$ 2.93 million $ 555
Apr 12, 2020 $ 0.12
+0.45%
$ 2.89 million $ 3,974
Apr 11, 2020 $ 0.12
+0.48%
$ 2.87 million $ 13,882
Apr 10, 2020 $ 0.119
-11.06%
$ 2.86 million $ 13,677
Apr 9, 2020 $ 0.134
-0.78%
$ 3.22 million $ 20,640
Apr 8, 2020 $ 0.135
+3.66%
$ 3.24 million $ 19,378
Apr 7, 2020 $ 0.13
-0.79%
$ 3.13 million $ 35,799
Apr 6, 2020 $ 0.131
+15.27%
$ 3.15 million $ 26,371
Apr 5, 2020 $ 0.114
-0.34%
$ 2.73 million $ 11,594
Apr 4, 2020 $ 0.114
-4.52%
$ 2.74 million $ 22,770
Apr 3, 2020 $ 0.12
-0.83%
$ 2.87 million $ 21,974
Apr 2, 2020 $ 0.121
+1.67%
$ 2.9 million $ 22,377
Apr 1, 2020 $ 0.119
+3.70%
$ 2.85 million $ 20,401
Mar 31, 2020 $ 0.115
-0.49%
$ 2.75 million $ 17,609
Mar 30, 2020 $ 0.115
+8.01%
$ 2.77 million $ 17,237
Mar 29, 2020 $ 0.107
-5.12%
$ 2.56 million $ 16,824
Mar 28, 2020 $ 0.113
+0.93%
$ 2.7 million $ 20,861
Mar 27, 2020 $ 0.112
-5.20%
$ 2.68 million $ 16,978
Mar 26, 2020 $ 0.118
+2.55%
$ 2.82 million $ 29,332
Mar 25, 2020 $ 0.115
+1.51%
$ 2.75 million $ 27,076
Mar 24, 2020 $ 0.113
+5.10%
$ 2.71 million $ 19,890
Mar 23, 2020 $ 0.108
+5.96%
$ 2.58 million $ 13,644
Mar 22, 2020 $ 0.102
-4.23%
$ 2.44 million $ 25,783