Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monolith Historical Data

TKN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2020 $0.136
-10.12%
$3.26 million $10,689
May 9, 2020 $0.151
-2.34%
$3.63 million $1,379
May 8, 2020 $0.155
+2.76%
$3.71 million $752
May 7, 2020 $0.151
+4.22%
$3.61 million $13,736
May 6, 2020 $0.145
+2.87%
$3.48 million $8,682
May 5, 2020 $0.141
+1.05%
$3.38 million $2,264
May 4, 2020 $0.139
-2.01%
$3.35 million $2,769
May 3, 2020 $0.142
-2.00%
$3.41 million $4,339
May 2, 2020 $0.145
+2.46%
$3.48 million $613
May 1, 2020 $0.142
+1.66%
$3.4 million $3,105
Apr 30, 2020 $0.139
-4.11%
$3.34 million $2,395
Apr 29, 2020 $0.145
+9.74%
$3.49 million $2,983
Apr 28, 2020 $0.132
-0.09%
$3.18 million $672
Apr 27, 2020 $0.133
-1.11%
$3.18 million $3,034
Apr 26, 2020 $0.134
+0.26%
$3.21 million $14,750
Apr 25, 2020 $0.134
+3.47%
$3.21 million $1,364
Apr 24, 2020 $0.129
+0.23%
$3.1 million $2,027
Apr 23, 2020 $0.129
+3.01%
$3.09 million $1,495
Apr 22, 2020 $0.125
+4.67%
$3 million $1,719
Apr 21, 2020 $0.119
-1.84%
$2.86 million $3,099
Apr 20, 2020 $0.122
-6.40%
$2.92 million $2,473
Apr 19, 2020 $0.13
-5.51%
$3.12 million $4,662
Apr 18, 2020 $0.137
+6.80%
$3.3 million $1,684
Apr 17, 2020 $0.129
-1.91%
$3.09 million $1,326
Apr 16, 2020 $0.131
+9.85%
$3.15 million $1,667
Apr 15, 2020 $0.119
-1.46%
$2.87 million $2,193
Apr 14, 2020 $0.121
-0.84%
$2.91 million $1,112
Apr 13, 2020 $0.122
+1.69%
$2.93 million $555
Apr 12, 2020 $0.12
+0.45%
$2.89 million $3,974
Apr 11, 2020 $0.12
+0.48%
$2.87 million $13,882
Apr 10, 2020 $0.119
-11.06%
$2.86 million $13,677
Apr 9, 2020 $0.134
-0.78%
$3.22 million $20,640
Apr 8, 2020 $0.135
+3.66%
$3.24 million $19,378
Apr 7, 2020 $0.13
-0.79%
$3.13 million $35,799
Apr 6, 2020 $0.131
+15.27%
$3.15 million $26,371
Apr 5, 2020 $0.114
-0.34%
$2.73 million $11,594
Apr 4, 2020 $0.114
-4.52%
$2.74 million $22,770
Apr 3, 2020 $0.12
-0.83%
$2.87 million $21,974
Apr 2, 2020 $0.121
+1.67%
$2.9 million $22,377
Apr 1, 2020 $0.119
+3.70%
$2.85 million $20,401
Mar 31, 2020 $0.115
-0.49%
$2.75 million $17,609
Mar 30, 2020 $0.115
+8.01%
$2.77 million $17,237
Mar 29, 2020 $0.107
-5.12%
$2.56 million $16,824
Mar 28, 2020 $0.113
+0.93%
$2.7 million $20,861
Mar 27, 2020 $0.112
-5.20%
$2.68 million $16,978
Mar 26, 2020 $0.118
+2.55%
$2.82 million $29,332
Mar 25, 2020 $0.115
+1.51%
$2.75 million $27,076
Mar 24, 2020 $0.113
+5.10%
$2.71 million $19,890
Mar 23, 2020 $0.108
+5.96%
$2.58 million $13,644
Mar 22, 2020 $0.102
-4.23%
$2.44 million $25,783