Coinranking
Monolith Historical Data
TKN
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21, 2020 | $0.106 | -0.80% | ||
| Mar 20, 2020 | $0.107 | -12.23% | ||
| Mar 19, 2020 | $0.122 | +26.71% | ||
| Mar 18, 2020 | $0.0959 | -3.63% | ||
| Mar 17, 2020 | $0.0998 | +3.04% | ||
| Mar 16, 2020 | $0.0967 | -7.23% | ||
| Mar 15, 2020 | $0.104 | +0.23% | ||
| Mar 14, 2020 | $0.104 | -3.71% | ||
| Mar 13, 2020 | $0.108 | +18.67% | ||
| Mar 12, 2020 | $0.091 | -45.55% | ||
| Mar 11, 2020 | $0.167 | -2.06% | ||
| Mar 10, 2020 | $0.171 | -3.30% | ||
| Mar 9, 2020 | $0.176 | -0.55% | ||
| Mar 8, 2020 | $0.177 | -19.18% | ||
| Mar 7, 2020 | $0.219 | +0.89% | ||
| Mar 6, 2020 | $0.217 | -1.02% | ||
| Mar 5, 2020 | $0.219 | +5.07% | ||
| Mar 4, 2020 | $0.208 | +0.17% | ||
| Mar 3, 2020 | $0.208 | +1.87% | ||
| Mar 2, 2020 | $0.204 | +5.34% | ||
| Mar 1, 2020 | $0.194 | +3.41% | ||
| Feb 29, 2020 | $0.188 | -3.64% | ||
| Feb 28, 2020 | $0.195 | -0.73% | ||
| Feb 27, 2020 | $0.196 | -3.95% | ||
| Feb 26, 2020 | $0.204 | -8.97% | ||
| Feb 25, 2020 | $0.225 | -3.99% | ||
| Feb 24, 2020 | $0.234 | -4.03% | ||
| Feb 23, 2020 | $0.244 | +8.48% | ||
| Feb 22, 2020 | $0.225 | -0.42% | ||
| Feb 21, 2020 | $0.226 | +0.25% | ||
| Feb 20, 2020 | $0.226 | -0.39% | ||
| Feb 19, 2020 | $0.227 | -7.39% | ||
| Feb 18, 2020 | $0.245 | +10.04% | ||
| Feb 17, 2020 | $0.223 | -1.73% | ||
| Feb 16, 2020 | $0.227 | -6.62% | ||
| Feb 15, 2020 | $0.243 | -0.88% | ||
| Feb 14, 2020 | $0.245 | +4.06% | ||
| Feb 13, 2020 | $0.236 | -0.06% | ||
| Feb 12, 2020 | $0.236 | +9.35% | ||
| Feb 11, 2020 | $0.216 | +3.38% | ||
| Feb 10, 2020 | $0.209 | -1.93% | ||
| Feb 9, 2020 | $0.213 | +0.74% | ||
| Feb 8, 2020 | $0.212 | +2.73% | ||
| Feb 7, 2020 | $0.206 | -5.01% | ||
| Feb 6, 2020 | $0.217 | +12.84% | ||
| Feb 5, 2020 | $0.192 | +5.74% | ||
| Feb 4, 2020 | $0.181 | -2.29% | ||
| Feb 3, 2020 | $0.186 | +5.86% | ||
| Feb 2, 2020 | $0.175 | +9.22% | ||
| Feb 1, 2020 | $0.161 | +0.31% | ||