Monolith Historical Data

TKN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.106
-0.80%
$ 2.54 million $ 998
Mar 20, 2020 $ 0.107
-12.23%
$ 2.56 million $ 29,356
Mar 19, 2020 $ 0.122
+26.71%
$ 2.92 million $ 32,263
Mar 18, 2020 $ 0.0959
-3.63%
$ 2.3 million $ 23,314
Mar 17, 2020 $ 0.0998
+3.04%
$ 2.39 million $ 9,586
Mar 16, 2020 $ 0.0967
-7.23%
$ 2.32 million $ 1,311
Mar 15, 2020 $ 0.104
+0.23%
$ 2.5 million $ 2,417
Mar 14, 2020 $ 0.104
-3.71%
$ 2.5 million $ 1,150
Mar 13, 2020 $ 0.108
+18.67%
$ 2.59 million $ 6,256
Mar 12, 2020 $ 0.091
-45.55%
$ 2.18 million $ 7,057
Mar 11, 2020 $ 0.167
-2.06%
$ 4.01 million $ 6,105
Mar 10, 2020 $ 0.171
-3.30%
$ 4.09 million $ 10,525
Mar 9, 2020 $ 0.176
-0.55%
$ 4.22 million $ 4,006
Mar 8, 2020 $ 0.177
-19.18%
$ 4.25 million $ 40,430
Mar 7, 2020 $ 0.219
+0.89%
$ 5.25 million $ 26,256
Mar 6, 2020 $ 0.217
-1.02%
$ 5.21 million $ 32,880
Mar 5, 2020 $ 0.219
+5.07%
$ 5.25 million $ 73,773
Mar 4, 2020 $ 0.208
+0.17%
$ 5 million $ 33,222
Mar 3, 2020 $ 0.208
+1.87%
$ 4.99 million $ 22,833
Mar 2, 2020 $ 0.204
+5.34%
$ 4.9 million $ 39,988
Mar 1, 2020 $ 0.194
+3.41%
$ 4.65 million $ 14,572
Feb 29, 2020 $ 0.188
-3.64%
$ 4.5 million $ 302
Feb 28, 2020 $ 0.195
-0.73%
$ 4.67 million $ 1,148
Feb 27, 2020 $ 0.196
-3.95%
$ 4.71 million $ 9,329
Feb 26, 2020 $ 0.204
-8.97%
$ 4.9 million $ 42,828
Feb 25, 2020 $ 0.225
-3.99%
$ 5.39 million $ 50,500
Feb 24, 2020 $ 0.234
-4.03%
$ 5.62 million $ 41,583
Feb 23, 2020 $ 0.244
+8.48%
$ 5.85 million $ 53,324
Feb 22, 2020 $ 0.225
-0.42%
$ 5.39 million $ 49,975
Feb 21, 2020 $ 0.226
+0.25%
$ 5.42 million $ 56,602
Feb 20, 2020 $ 0.226
-0.39%
$ 5.41 million $ 60,819
Feb 19, 2020 $ 0.227
-7.39%
$ 5.44 million $ 57,471
Feb 18, 2020 $ 0.245
+10.04%
$ 5.87 million $ 48,052
Feb 17, 2020 $ 0.223
-1.73%
$ 5.34 million $ 50,571
Feb 16, 2020 $ 0.227
-6.62%
$ 5.45 million $ 53,050
Feb 15, 2020 $ 0.243
-0.88%
$ 5.83 million $ 50,512
Feb 14, 2020 $ 0.245
+4.06%
$ 5.88 million $ 34,987
Feb 13, 2020 $ 0.236
-0.06%
$ 5.65 million $ 31,161
Feb 12, 2020 $ 0.236
+9.35%
$ 5.66 million $ 59,779
Feb 11, 2020 $ 0.216
+3.38%
$ 5.18 million $ 53,912
Feb 10, 2020 $ 0.209
-1.93%
$ 5.01 million $ 42,702
Feb 9, 2020 $ 0.213
+0.74%
$ 5.11 million $ 28,052
Feb 8, 2020 $ 0.212
+2.73%
$ 5.07 million $ 53,972
Feb 7, 2020 $ 0.206
-5.01%
$ 4.94 million $ 58,807
Feb 6, 2020 $ 0.217
+12.84%
$ 5.2 million $ 56,468
Feb 5, 2020 $ 0.192
+5.74%
$ 4.6 million $ 61,512
Feb 4, 2020 $ 0.181
-2.29%
$ 4.35 million $ 59,895
Feb 3, 2020 $ 0.186
+5.86%
$ 4.45 million $ 63,417
Feb 2, 2020 $ 0.175
+9.22%
$ 4.21 million $ 64,002
Feb 1, 2020 $ 0.161
+0.31%
$ 3.85 million $ 64,109