Monolith Historical Data

TKN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 2018 $ 3.06
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 2.59
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 2.17
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 1.73
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 1.48
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 1.3
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 1.17
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.989
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.933
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 1.03
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 1.05
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 1
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.828
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.813
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.715
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.904
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.95
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 1.02
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.936
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.918
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.941
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 1.03
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 1.19
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 1.18
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.97
+0.00%
$ 28.88 million $ 17,090
Dec 12, 2017 $ 0.891
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.801
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.85
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.79
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.997
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 1.04
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 1.03
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.964
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 1.05
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 1.07
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 1.42
+0.00%
$ 26.86 million $ 10,301
Dec 1, 2017 $ 1.36
+0.00%
$ 35.99 million $ 10,057
Nov 30, 2017 $ 1.45
+0.00%
$ 32.87 million $ 10,596
Nov 29, 2017 $ 1.53
+0.00%
$ 31.22 million $ 9,944
Nov 28, 2017 $ 1.56
+0.00%
$ 34.4 million $ 9,636
Nov 27, 2017 $ 1.37
+0.00%
$ 37.71 million $ 9,064
Nov 26, 2017 $ 1.29
+0.00%
$ 34.61 million $ 8,465
Nov 25, 2017 $ 1.27
+0.00%
$ 31.85 million $ 8,176
Nov 24, 2017 $ 1.24
+0.00%
$ 30.15 million $ 8,195
Nov 23, 2017 $ 1.23
+0.00%
$ 29.81 million $ 8,191
Nov 22, 2017 $ 1.19
+0.00%
$ 29.84 million $ 8,148
Nov 21, 2017 $ 1.22
+0.00%
$ 28.51 million $ 8,097
Nov 20, 2017 $ 1.26
+0.00%
$ 28.34 million $ 7,833
Nov 19, 2017 $ 1.21
+0.00%
$ 29.52 million $ 7,709
Nov 18, 2017 $ 1.29
+0.00%
$ 29.01 million $ 7,848