Monolith Historical Data

TKN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0899
+9.58%
$ 2.16 million $ 23,357
Apr 4, 2023 $ 0.0819
-4.63%
$ 1.96 million $ 24,932
Apr 3, 2023 $ 0.0858
+1.34%
$ 2.06 million $ 22,198
Apr 2, 2023 $ 0.0847
+5.40%
$ 2.03 million $ 28,489
Apr 1, 2023 $ 0.0802
+2.31%
$ 1.92 million $ 27,228
Mar 31, 2023 $ 0.084
+2.12%
$ 2.02 million $ 21,209
Mar 30, 2023 $ 0.0821
+0.17%
$ 1.97 million $ 23,926
Mar 29, 2023 $ 0.0819
+0.35%
$ 1.97 million $ 22,705
Mar 28, 2023 $ 0.0818
+4.49%
$ 1.96 million $ 21,132
Mar 27, 2023 $ 0.0781
+2.05%
$ 1.87 million $ 20,929
Mar 26, 2023 $ 0.0767
-4.26%
$ 1.84 million $ 22,502
Mar 25, 2023 $ 0.0801
+0.04%
$ 1.92 million $ 26,002
Mar 24, 2023 $ 0.0801
-3.87%
$ 1.92 million $ 23,090
Mar 23, 2023 $ 0.0834
+10.02%
$ 2 million $ 24,116
Mar 22, 2023 $ 0.0758
-4.58%
$ 1.82 million $ 37,134
Mar 21, 2023 $ 0.0795
+4.12%
$ 1.91 million $ 20,234
Mar 20, 2023 $ 0.0762
-9.50%
$ 1.83 million $ 20,831
Mar 19, 2023 $ 0.084
+1.78%
$ 2.02 million $ 21,115
Mar 18, 2023 $ 0.0826
-2.48%
$ 1.98 million $ 25,287
Mar 17, 2023 $ 0.0844
+12.84%
$ 2.02 million $ 19,102
Mar 16, 2023 $ 0.0749
+1.16%
$ 1.8 million $ 18,509
Mar 15, 2023 $ 0.0738
-3.53%
$ 1.77 million $ 19,983
Mar 14, 2023 $ 0.0766
-4.39%
$ 1.84 million $ 23,154
Mar 13, 2023 $ 0.08
+13.91%
$ 1.92 million $ 25,863
Mar 12, 2023 $ 0.0702
+6.74%
$ 1.68 million $ 18,135
Mar 11, 2023 $ 0.0658
+2.94%
$ 1.58 million $ 18,171
Mar 10, 2023 $ 0.0638
-6.74%
$ 1.53 million $ 20,261
Mar 9, 2023 $ 0.0685
-5.97%
$ 1.64 million $ 18,157
Mar 8, 2023 $ 0.0731
-0.16%
$ 1.75 million $ 20,767
Mar 7, 2023 $ 0.073
-1.23%
$ 1.75 million $ 22,088
Mar 6, 2023 $ 0.074
+6.07%
$ 1.78 million $ 40,808
Mar 5, 2023 $ 0.0697
+0.21%
$ 1.67 million $ 19,933
Mar 4, 2023 $ 0.0697
-6.56%
$ 1.67 million $ 18,940
Mar 3, 2023 $ 0.0745
-1.69%
$ 1.79 million $ 20,056
Mar 2, 2023 $ 0.0783
+5.71%
$ 1.88 million $ 18,135
Mar 1, 2023 $ 0.0741
+2.73%
$ 1.78 million $ 20,409
Feb 28, 2023 $ 0.072
-2.06%
$ 1.73 million $ 28,411
Feb 27, 2023 $ 0.0763
+0.02%
$ 1.83 million $ 21,780
Feb 26, 2023 $ 0.0763
+2.94%
$ 1.83 million $ 20,763
Feb 25, 2023 $ 0.0741
-2.23%
$ 1.78 million $ 18,595
Feb 24, 2023 $ 0.0758
+4.59%
$ 1.82 million $ 20,022
Feb 23, 2023 $ 0.0727
-3.93%
$ 1.74 million $ 23,724
Feb 22, 2023 $ 0.0757
-0.77%
$ 1.82 million $ 19,059
Feb 21, 2023 $ 0.0764
-3.20%
$ 1.83 million $ 22,271
Feb 20, 2023 $ 0.0789
+0.44%
$ 1.89 million $ 19,218
Feb 19, 2023 $ 0.0785
-0.48%
$ 1.88 million $ 20,959
Feb 18, 2023 $ 0.0787
+8.08%
$ 1.89 million $ 15,989
Feb 17, 2023 $ 0.0728
-4.73%
$ 1.75 million $ 20,464
Feb 16, 2023 $ 0.0764
+6.17%
$ 1.83 million $ 15,045
Feb 15, 2023 $ 0.0719
+0.28%
$ 1.73 million $ 20,926