Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monolith Historical Data

TKN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2023 $0.0899
+9.58%
$2.16 million $23,357
Apr 4, 2023 $0.0819
-4.63%
$1.96 million $24,932
Apr 3, 2023 $0.0858
+1.34%
$2.06 million $22,198
Apr 2, 2023 $0.0847
+5.40%
$2.03 million $28,489
Apr 1, 2023 $0.0802
+2.31%
$1.92 million $27,228
Mar 31, 2023 $0.084
+2.12%
$2.02 million $21,209
Mar 30, 2023 $0.0821
+0.17%
$1.97 million $23,926
Mar 29, 2023 $0.0819
+0.35%
$1.97 million $22,705
Mar 28, 2023 $0.0818
+4.49%
$1.96 million $21,132
Mar 27, 2023 $0.0781
+2.05%
$1.87 million $20,929
Mar 26, 2023 $0.0767
-4.26%
$1.84 million $22,502
Mar 25, 2023 $0.0801
+0.04%
$1.92 million $26,002
Mar 24, 2023 $0.0801
-3.87%
$1.92 million $23,090
Mar 23, 2023 $0.0834
+10.02%
$2 million $24,116
Mar 22, 2023 $0.0758
-4.58%
$1.82 million $37,134
Mar 21, 2023 $0.0795
+4.12%
$1.91 million $20,234
Mar 20, 2023 $0.0762
-9.50%
$1.83 million $20,831
Mar 19, 2023 $0.084
+1.78%
$2.02 million $21,115
Mar 18, 2023 $0.0826
-2.48%
$1.98 million $25,287
Mar 17, 2023 $0.0844
+12.84%
$2.02 million $19,102
Mar 16, 2023 $0.0749
+1.16%
$1.8 million $18,509
Mar 15, 2023 $0.0738
-3.53%
$1.77 million $19,983
Mar 14, 2023 $0.0766
-4.39%
$1.84 million $23,154
Mar 13, 2023 $0.08
+13.91%
$1.92 million $25,863
Mar 12, 2023 $0.0702
+6.74%
$1.68 million $18,135
Mar 11, 2023 $0.0658
+2.94%
$1.58 million $18,171
Mar 10, 2023 $0.0638
-6.74%
$1.53 million $20,261
Mar 9, 2023 $0.0685
-5.97%
$1.64 million $18,157
Mar 8, 2023 $0.0731
-0.16%
$1.75 million $20,767
Mar 7, 2023 $0.073
-1.23%
$1.75 million $22,088
Mar 6, 2023 $0.074
+6.07%
$1.78 million $40,808
Mar 5, 2023 $0.0697
+0.21%
$1.67 million $19,933
Mar 4, 2023 $0.0697
-6.56%
$1.67 million $18,940
Mar 3, 2023 $0.0745
-1.69%
$1.79 million $20,056
Mar 2, 2023 $0.0783
+5.71%
$1.88 million $18,135
Mar 1, 2023 $0.0741
+2.73%
$1.78 million $20,409
Feb 28, 2023 $0.072
-2.06%
$1.73 million $28,411
Feb 27, 2023 $0.0763
+0.02%
$1.83 million $21,780
Feb 26, 2023 $0.0763
+2.94%
$1.83 million $20,763
Feb 25, 2023 $0.0741
-2.23%
$1.78 million $18,595
Feb 24, 2023 $0.0758
+4.59%
$1.82 million $20,022
Feb 23, 2023 $0.0727
-3.93%
$1.74 million $23,724
Feb 22, 2023 $0.0757
-0.77%
$1.82 million $19,059
Feb 21, 2023 $0.0764
-3.20%
$1.83 million $22,271
Feb 20, 2023 $0.0789
+0.44%
$1.89 million $19,218
Feb 19, 2023 $0.0785
-0.48%
$1.88 million $20,959
Feb 18, 2023 $0.0787
+8.08%
$1.89 million $15,989
Feb 17, 2023 $0.0728
-4.73%
$1.75 million $20,464
Feb 16, 2023 $0.0764
+6.17%
$1.83 million $15,045
Feb 15, 2023 $0.0719
+0.28%
$1.73 million $20,926