Digital Assets Power Play Historical Data

DPP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.302
-5.57%
$ -- $ 78,920
Jan 15 $ 0.376
-16.65%
$ -- $ 86,414
Jan 8 $ 0.535
+65.77%
$ -- $ 103,749
Jan 1 $ 0.279
+102.75%
$ -- $ 104,918
Dec 25 $ 0.141
+3.51%
$ -- $ 102,061
Dec 18 $ 0.146
+64.68%
$ -- $ 119,118
Dec 11 $ 0.0988
+84.53%
$ -- $ 117,590
Dec 4 $ 0.114
+5.98%
$ -- $ 94,244
Nov 27 $ 0.08
-37.73%
$ -- $ 70,669
Nov 20 $ 0.0932
-24.12%
$ -- $ 57,106
Nov 13 $ 0.0914
+24.07%
$ -- $ 49,081
Nov 6 $ 0.0647
-25.55%
$ -- $ 50,079
Oct 30 $ 0.103
-47.47%
$ -- $ 46,228
Oct 23 $ 0.197
-4.51%
$ -- $ 22,996
Download