AMATERAS Historical Data

AMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00695
+0.79%
$ 694,811 $ 24
Apr 9, 2026 $ 0.00695
+0.90%
$ 694,824 $ 27
Apr 8, 2026 $ 0.00695
-0.80%
$ -- $ 107
Apr 7, 2026 $ 0.00708
+3.21%
$ 707,537 $ 92
Apr 6, 2026 $ 0.00689
+0.07%
$ 688,700 $ 44
Apr 5, 2026 $ 0.00688
+0.81%
$ 687,892 $ 22
Apr 4, 2026 $ 0.00681
+0.63%
$ 680,890 $ 17
Apr 3, 2026 $ 0.00672
+0.17%
$ -- $ 73
Apr 2, 2026 $ 0.0067
-3.84%
$ 670,138 $ 143
Apr 1, 2026 $ 0.00699
-0.16%
$ 699,094 $ 29
Mar 31, 2026 $ 0.00706
+1.34%
$ 705,849 $ 93
Mar 30, 2026 $ 0.00707
+1.74%
$ -- $ 84
Mar 29, 2026 $ 0.00691
-0.70%
$ 691,190 $ 39
Mar 28, 2026 $ 0.00702
+0.00%
$ -- $ 12
Mar 27, 2026 $ 0.00698
-2.21%
$ -- $ 72
Mar 26, 2026 $ 0.00715
-2.68%
$ 715,351 $ 93
Mar 25, 2026 $ 0.00788
+7.99%
$ -- $ 72
Mar 24, 2026 $ 0.00727
+0.66%
$ 727,366 $ 44
Mar 23, 2026 $ 0.00725
+0.78%
$ -- $ 150
Mar 22, 2026 $ 0.00718
-0.92%
$ 717,803 $ 52
Mar 21, 2026 $ 0.00725
-0.26%
$ 725,075 $ 10
Mar 19, 2026 $ 0.00732
-0.58%
$ -- $ 66
Mar 18, 2026 $ 0.00741
-2.41%
$ -- $ 63
Mar 17, 2026 $ 0.00764
-1.84%
$ 764,034 $ 61
Mar 16, 2026 $ 0.00775
+0.51%
$ 774,539 $ 36
Mar 15, 2026 $ 0.00764
+1.66%
$ 763,607 $ 86
Mar 13, 2026 $ 0.00751
+0.41%
$ -- $ 115
Mar 12, 2026 $ 0.00745
+1.21%
$ -- $ 11
Mar 11, 2026 $ 0.00744
+1.31%
$ -- $ 22
Mar 10, 2026 $ 0.00733
+0.13%
$ 733,487 $ 46
Mar 9, 2026 $ 0.0073
+3.29%
$ -- $ 41
Mar 8, 2026 $ 0.007
-1.22%
$ 700,218 $ 44
Mar 7, 2026 $ 0.00709
-0.86%
$ 708,647 $ 74
Mar 6, 2026 $ 0.0072
-2.21%
$ -- $ 44
Mar 5, 2026 $ 0.0074
-0.89%
$ -- $ 49
Mar 4, 2026 $ 0.00754
+5.15%
$ 754,068 $ 141
Mar 3, 2026 $ 0.00724
+0.34%
$ -- $ 34
Mar 2, 2026 $ 0.00728
+1.93%
$ 727,607 $ 124
Mar 1, 2026 $ 0.00707
-0.54%
$ 707,327 $ 48
Feb 28, 2026 $ 0.00703
+3.69%
$ 703,300 $ 352
Feb 27, 2026 $ 0.007
-1.22%
$ -- $ 125
Feb 25, 2026 $ 0.00698
+1.64%
$ -- $ 43
Feb 24, 2026 $ 0.00676
-1.14%
$ -- $ 169
Feb 23, 2026 $ 0.00684
-2.10%
$ -- $ 104
Feb 22, 2026 $ 0.00703
-0.30%
$ -- $ 27
Feb 20, 2026 $ 0.00719
+1.45%
$ 718,775 $ 77
Feb 18, 2026 $ 0.00705
-0.61%
$ 705,242 $ 44
Feb 17, 2026 $ 0.00713
+0.43%
$ 713,340 $ 40
Feb 16, 2026 $ 0.00716
-0.10%
$ 715,062 $ 147
Feb 15, 2026 $ 0.00636
-13.09%
$ 635,570 $ 53