Coinranking
AMATERAS Historical Data
AMT
Page 5
| Date | | |
|---|---|---|
| Jan 22, 2025 | $ 0.00835 | +1.37% |
| Jan 21, 2025 | $ 0.00834 | +2.21% |
| Jan 20, 2025 | $ 0.00817 | -0.27% |
| Jan 19, 2025 | $ 0.00817 | -4.22% |
| Jan 18, 2025 | $ 0.00833 | -3.02% |
| Jan 17, 2025 | $ 0.00845 | +4.29% |
| Jan 16, 2025 | $ 0.00826 | -6.29% |
| Jan 15, 2025 | $ 0.00838 | -1.94% |
| Jan 14, 2025 | $ 0.0083 | +3.18% |
| Jan 13, 2025 | $ 0.00825 | -0.15% |
| Jan 12, 2025 | $ 0.00948 | +14.65% |
| Jan 11, 2025 | $ 0.00804 | -1.49% |
| Jan 10, 2025 | $ 0.00857 | +6.15% |
| Jan 9, 2025 | $ 0.00837 | -1.65% |
| Jan 8, 2025 | $ 0.0086 | +3.73% |
| Jan 7, 2025 | $ 0.00832 | -3.09% |
| Jan 6, 2025 | $ 0.00853 | +6.93% |
| Jan 5, 2025 | $ 0.00803 | -1.11% |
| Jan 4, 2025 | $ 0.0084 | -3.75% |
| Jan 3, 2025 | $ 0.00864 | +0.48% |
| Jan 2, 2025 | $ 0.00838 | -1.53% |
| Jan 1, 2025 | $ 0.0084 | -0.41% |
| Dec 31, 2024 | $ 0.00849 | +1.24% |
| Dec 30, 2024 | $ 0.00836 | +0.42% |
| Dec 29, 2024 | $ 0.00836 | -2.57% |
| Dec 28, 2024 | $ 0.00855 | +1.95% |
| Dec 27, 2024 | $ 0.00842 | +2.58% |
| Dec 26, 2024 | $ 0.00829 | -1.56% |
| Dec 25, 2024 | $ 0.00845 | +1.29% |
| Dec 24, 2024 | $ 0.00841 | +0.82% |
| Dec 23, 2024 | $ 0.0083 | +8.10% |
| Dec 22, 2024 | $ 0.00769 | -2.80% |
| Dec 21, 2024 | $ 0.00794 | -3.02% |
| Dec 20, 2024 | $ 0.00806 | -1.17% |
| Dec 19, 2024 | $ 0.00816 | -3.21% |
| Dec 18, 2024 | $ 0.00842 | -3.46% |
| Dec 17, 2024 | $ 0.0087 | +0.17% |
| Dec 16, 2024 | $ 0.00868 | -0.54% |
| Dec 15, 2024 | $ 0.00874 | +0.73% |
| Dec 14, 2024 | $ 0.00865 | -2.48% |
| Dec 13, 2024 | $ 0.00885 | +3.64% |
| Dec 12, 2024 | $ 0.00854 | -0.40% |
| Dec 11, 2024 | $ 0.00857 | +4.88% |
| Dec 10, 2024 | $ 0.00815 | -2.77% |
| Dec 9, 2024 | $ 0.00839 | -7.39% |
| Dec 8, 2024 | $ 0.00909 | +0.07% |
| Dec 7, 2024 | $ 0.00906 | +3.02% |
| Dec 6, 2024 | $ 0.00875 | +1.17% |
| Dec 5, 2024 | $ 0.00864 | -4.23% |
| Dec 4, 2024 | $ 0.00896 | +0.21% |