AMATERAS Historical Data

AMT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.012
+0.45%
$ -- $ 121
Oct 30, 2025 $ 0.0119
-3.98%
$ 1.19 million $ 112
Oct 29, 2025 $ 0.0123
-1.24%
$ 1.23 million $ 48
Oct 28, 2025 $ 0.0124
-2.21%
$ 1.24 million $ 21
Oct 27, 2025 $ 0.0128
+0.84%
$ -- $ 19
Oct 24, 2025 $ 0.0126
+0.01%
$ -- $ 1,312
Oct 23, 2025 $ 0.0126
+4.67%
$ 1.26 million $ 1,291
Oct 21, 2025 $ 0.0123
+1.40%
$ -- $ 1,164
Oct 20, 2025 $ 0.0124
-0.80%
$ -- $ 1,129
Oct 19, 2025 $ 0.0125
+1.97%
$ 1.25 million $ 1,077
Oct 18, 2025 $ 0.0124
+0.98%
$ -- $ 1,032
Oct 17, 2025 $ 0.012
-6.00%
$ -- $ 990
Oct 16, 2025 $ 0.0128
-1.51%
$ -- $ 870
Oct 15, 2025 $ 0.0131
+0.70%
$ 1.31 million $ 817
Oct 14, 2025 $ 0.0136
-2.53%
$ -- $ 758
Oct 13, 2025 $ 0.0143
-1.78%
$ -- $ 595
Oct 12, 2025 $ 0.014
+9.64%
$ -- $ 548
Oct 11, 2025 $ 0.0127
-0.84%
$ 1.27 million $ 448
Oct 10, 2025 $ 0.0137
-0.66%
$ -- $ 122
Oct 9, 2025 $ 0.014
-0.67%
$ -- $ 98
Oct 7, 2025 $ 0.0141
-0.55%
$ -- $ 36
Aug 3, 2025 $ 0.068
-20.71%
$ -- $ 565
Aug 2, 2025 $ 0.112
+1,019.47%
$ 6.54 million $ 726
Aug 1, 2025 $ 0.0113
+24.16%
$ 1.47 million $ 241
Jul 31, 2025 $ 0.011
+10.83%
$ 1.1 million $ 148
Jul 30, 2025 $ 0.00866
-8.71%
$ 865,713 $ 122
Jul 29, 2025 $ 0.00946
-1.92%
$ 945,916 $ 80
Jul 28, 2025 $ 0.0096
-3.20%
$ 960,130 $ 73
Jul 27, 2025 $ 0.00988
+5.25%
$ 988,215 $ 102
Jul 26, 2025 $ 0.00942
+1.71%
$ 942,113 $ 36
Jul 25, 2025 $ 0.00926
+1.25%
$ 925,615 $ 85
Jul 24, 2025 $ 0.00914
-0.05%
$ 914,139 $ 154
Jul 23, 2025 $ 0.00916
-1.05%
$ 915,706 $ 185
Jul 22, 2025 $ 0.00927
+2.40%
$ 927,256 $ 77
Jul 21, 2025 $ 0.00904
+0.85%
$ 904,115 $ 88
Jul 20, 2025 $ 0.00896
+2.92%
$ 896,080 $ 51
Jul 19, 2025 $ 0.0087
+0.55%
$ 870,182 $ 47
Jul 18, 2025 $ 0.00866
+0.91%
$ 866,127 $ 190
Jul 17, 2025 $ 0.00862
+2.13%
$ 861,996 $ 32
Jul 16, 2025 $ 0.00844
+2.15%
$ 844,019 $ 48
Jul 15, 2025 $ 0.00828
+1.52%
$ 827,964 $ 36
Jul 7, 2025 $ 0.00791
+0.61%
$ 791,041 $ 0
Jul 6, 2025 $ 0.00794
+1.05%
$ 794,077 $ 7
Jul 5, 2025 $ 0.00786
+0.38%
$ 785,540 $ 4
May 9, 2025 $ 0.00757
+0.00%
$ -- $ 49
Apr 7, 2025 $ 0.00731
+3.51%
$ -- $ 220
Apr 4, 2025 $ 0.00733
+0.00%
$ -- $ 76
Mar 31, 2025 $ 0.00721
-2.00%
$ -- $ 33
Mar 28, 2025 $ 0.00767
+0.00%
$ -- $ 84
Mar 24, 2025 $ 0.00755
+0.07%
$ -- $ 8