Neuralink Historical Data

NLINK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₁₂235
+11.27%
$ 98,700 $ 351
Apr 16, 2026 $ 0.0₁₂247
+8.38%
$ 103,934 $ 49
Apr 15, 2026 $ 0.0₁₂228
+4.12%
$ 95,901 $ 46
Apr 14, 2026 $ 0.0₁₂219
-8.12%
$ 92,106 $ 88
Apr 13, 2026 $ 0.0₁₂211
-16.61%
$ 88,578 $ 233
Apr 12, 2026 $ 0.0₁₂253
+16.54%
$ 106,218 $ 147
Apr 11, 2026 $ 0.0₁₂217
-9.15%
$ 91,140 $ 136
Apr 10, 2026 $ 0.0₁₂23
-7.27%
$ 96,661 $ 2,541
Apr 9, 2026 $ 0.0₁₂248
-8.65%
$ 104,244 $ 3,076
Apr 8, 2026 $ 0.0₁₂272
+0.82%
$ 114,114 $ 28
Apr 7, 2026 $ 0.0₁₂269
-9.75%
$ 113,190 $ 2,471
Apr 6, 2026 $ 0.0₁₂299
-4.57%
$ 125,412 $ 1,323
Apr 5, 2026 $ 0.0₁₂336
+4.88%
$ -- $ 397
Apr 4, 2026 $ 0.0₁₂32
-5.88%
$ 134,400 $ 1,148
Apr 3, 2026 $ 0.0₁₂34
-4.76%
$ 142,800 $ 595
Apr 2, 2026 $ 0.0₁₂357
+4.82%
$ 149,940 $ 33
Apr 1, 2026 $ 0.0₁₂341
+2.56%
$ 143,052 $ 293
Mar 31, 2026 $ 0.0₁₂392
+11.83%
$ 164,761 $ 333
Mar 30, 2026 $ 0.0₁₂351
+3.27%
$ 147,336 $ 121
Mar 29, 2026 $ 0.0₁₂34
-6.93%
$ 142,674 $ 384
Mar 28, 2026 $ 0.0₁₂365
-2.67%
$ 153,300 $ 226
Mar 27, 2026 $ 0.0₁₂375
+0.00%
$ 157,500 $ 3
Mar 26, 2026 $ 0.0₁₂375
+0.00%
$ 157,500 $ 577
Mar 25, 2026 $ 0.0₁₂375
-1.58%
$ 157,500 $ 59
Mar 24, 2026 $ 0.0₁₂381
+7.08%
$ 160,021 $ 215
Mar 23, 2026 $ 0.0₁₂356
+0.23%
$ 149,436 $ 637
Mar 22, 2026 $ 0.0₁₂355
-2.47%
$ 149,100 $ 152
Mar 21, 2026 $ 0.0₁₂364
-1.62%
$ 152,880 $ 38
Mar 20, 2026 $ 0.0₁₂37
+1.98%
$ 155,400 $ 511
Mar 19, 2026 $ 0.0₁₂363
-1.89%
$ 152,376 $ 3,347
Mar 18, 2026 $ 0.0₁₂403
+5.47%
$ 169,129 $ 175
Mar 17, 2026 $ 0.0₁₂382
-1.70%
$ 160,356 $ 1,192
Mar 16, 2026 $ 0.0₁₂388
+2.21%
$ 163,128 $ 1,435
Mar 15, 2026 $ 0.0₁₂38
-6.17%
$ 159,600 $ 212
Mar 14, 2026 $ 0.0₁₂405
+7.86%
$ 170,100 $ 778
Mar 13, 2026 $ 0.0₁₂375
-3.74%
$ 157,710 $ 575
Mar 12, 2026 $ 0.0₁₂39
+3.94%
$ 163,842 $ 1,697
Mar 11, 2026 $ 0.0₁₂375
+2.01%
$ 157,626 $ 36
Mar 10, 2026 $ 0.0₁₂368
+0.55%
$ 154,518 $ 337
Mar 9, 2026 $ 0.0₁₂366
-3.66%
$ 153,678 $ 326
Mar 8, 2026 $ 0.0₁₂38
+3.38%
$ 159,516 $ 72
Mar 7, 2026 $ 0.0₁₂367
-3.32%
$ 154,308 $ 101
Mar 6, 2026 $ 0.0₁₂365
-3.18%
$ 153,216 $ 431
Mar 5, 2026 $ 0.0₁₂377
-2.61%
$ 158,256 $ 33
Mar 4, 2026 $ 0.0₁₂387
-9.75%
$ 162,498 $ 131
Mar 3, 2026 $ 0.0₁₂429
-2.21%
$ 180,054 $ 131
Mar 2, 2026 $ 0.0₁₂438
+21.85%
$ 184,128 $ 1,476
Mar 1, 2026 $ 0.0₁₂36
-0.85%
$ 151,116 $ 152
Feb 28, 2026 $ 0.0₁₂363
+3.57%
$ 152,418 $ 397
Feb 27, 2026 $ 0.0₁₂35
-13.69%
$ 147,168 $ 1,015