Neuralink Historical Data

NLINK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0₁₂703
+2.61%
$ 295,052 $ 1,161
Feb 24, 2025 $ 0.0₁₂685
-10.36%
$ 287,560 $ 177
Feb 23, 2025 $ 0.0₁₂764
-2.32%
$ 320,795 $ 430
Feb 22, 2025 $ 0.0₁₂782
+5.00%
$ 328,402 $ 301
Feb 21, 2025 $ 0.0₁₂745
+0.78%
$ 312,771 $ 425
Feb 20, 2025 $ 0.0₁₂739
-45.16%
$ 310,346 $ 2,736
Feb 19, 2025 $ 0.0₁₁137
+11.23%
$ 573,679 $ 79
Feb 18, 2025 $ 0.0₁₁119
-28.52%
$ 498,907 $ 5
Feb 17, 2025 $ 0.0₁₁162
+102.81%
$ 682,265 $ 6,460
Feb 16, 2025 $ 0.0₁₂801
+7.89%
$ 336,406 $ 1,360
Feb 15, 2025 $ 0.0₁₂742
+7.98%
$ 311,812 $ 7,599
Feb 14, 2025 $ 0.0₁₂688
+5.88%
$ 288,759 $ 453
Feb 13, 2025 $ 0.0₁₂649
-7.59%
$ 272,713 $ 1,848
Feb 12, 2025 $ 0.0₁₂703
+14.88%
$ 295,122 $ 1,264
Feb 11, 2025 $ 0.0₁₂631
-5.31%
$ 264,967 $ 2,605
Feb 10, 2025 $ 0.0₁₂707
-0.36%
$ 297,149 $ 1,115
Feb 9, 2025 $ 0.0₁₂731
-2.98%
$ 307,072 $ 5,403
Feb 8, 2025 $ 0.0₁₂722
-7.39%
$ 303,167 $ 977
Feb 7, 2025 $ 0.0₁₂779
+9.41%
$ 327,374 $ 914
Feb 6, 2025 $ 0.0₁₂712
+3.37%
$ 299,204 $ 540
Feb 5, 2025 $ 0.0₁₂689
-8.55%
$ 289,463 $ 144
Feb 4, 2025 $ 0.0₁₂754
+5.79%
$ 316,537 $ 585
Feb 3, 2025 $ 0.0₁₂712
-60.39%
$ 299,216 $ 836
Feb 2, 2025 $ 0.0₁₁187
-9.03%
$ 786,821 $ 1,820
Feb 1, 2025 $ 0.0₁₁214
-8.72%
$ 899,336 $ 117
Jan 31, 2025 $ 0.0₁₁224
+33.23%
$ 940,386 $ 175
Jan 30, 2025 $ 0.0₁₁177
+104.27%
$ 744,625 $ 1,663
Jan 29, 2025 $ 0.0₁₂868
+6.22%
$ 364,534 $ 3,586
Jan 28, 2025 $ 0.0₁₂838
+4.76%
$ 351,834 $ 3,476
Jan 27, 2025 $ 0.0₁₂8
-0.77%
$ 335,850 $ 2,428
Jan 26, 2025 $ 0.0₁₂806
+5.45%
$ 338,468 $ 2,330
Jan 25, 2025 $ 0.0₁₂784
+1.02%
$ 329,480 $ 1,047
Jan 24, 2025 $ 0.0₁₂777
+14.38%
$ 326,160 $ 8,195
Jan 23, 2025 $ 0.0₁₂677
-6.92%
$ 284,421 $ 3,994
Jan 22, 2025 $ 0.0₁₂728
+8.67%
$ 305,568 $ 1,591
Jan 21, 2025 $ 0.0₁₂67
+9.71%
$ 281,202 $ 2,968
Jan 20, 2025 $ 0.0₁₂61
-6.09%
$ 256,313 $ 1,532
Jan 19, 2025 $ 0.0₁₂633
-2.26%
$ 265,916 $ 11,047
Jan 18, 2025 $ 0.0₁₂648
-1.90%
$ 272,060 $ 2,791
Jan 17, 2025 $ 0.0₁₂65
-9.94%
$ 273,155 $ 818
Jan 16, 2025 $ 0.0₁₂722
+1.47%
$ 303,295 $ 1,898
Jan 15, 2025 $ 0.0₁₂712
+10.03%
$ 298,910 $ 2,684
Jan 14, 2025 $ 0.0₁₂624
+10.29%
$ 262,070 $ 3,845
Jan 13, 2025 $ 0.0₁₂582
-37.78%
$ 244,318 $ 9,257
Jan 12, 2025 $ 0.0₁₂935
+3.45%
$ 392,639 $ 1,205
Jan 11, 2025 $ 0.0₁₂904
-0.11%
$ 379,562 $ 20,893
Jan 10, 2025 $ 0.0₁₂905
+6.03%
$ 379,999 $ 1,521
Jan 9, 2025 $ 0.0₁₂845
-6.27%
$ 354,784 $ 2,124
Jan 8, 2025 $ 0.0₁₂901
+4.35%
$ 378,529 $ 1,932
Jan 7, 2025 $ 0.0₁₂83
-4.63%
$ 348,534 $ 1,030