Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuralink Historical Data

NLINK Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2025 $0.0₁₂649
-7.59%
$272,713 $1,848
Feb 12, 2025 $0.0₁₂703
+14.88%
$295,122 $1,264
Feb 11, 2025 $0.0₁₂631
-5.31%
$264,967 $2,605
Feb 10, 2025 $0.0₁₂707
-0.36%
$297,149 $1,115
Feb 9, 2025 $0.0₁₂731
-2.98%
$307,072 $5,403
Feb 8, 2025 $0.0₁₂722
-7.39%
$303,167 $977
Feb 7, 2025 $0.0₁₂779
+9.41%
$327,374 $914
Feb 6, 2025 $0.0₁₂712
+3.37%
$299,204 $540
Feb 5, 2025 $0.0₁₂689
-8.55%
$289,463 $144
Feb 4, 2025 $0.0₁₂754
+5.79%
$316,537 $585
Feb 3, 2025 $0.0₁₂712
-60.39%
$299,216 $836
Feb 2, 2025 $0.0₁₁187
-9.03%
$786,821 $1,820
Feb 1, 2025 $0.0₁₁214
-8.72%
$899,336 $117
Jan 31, 2025 $0.0₁₁224
+33.23%
$940,386 $175
Jan 30, 2025 $0.0₁₁177
+104.27%
$744,625 $1,663
Jan 29, 2025 $0.0₁₂868
+6.22%
$364,534 $3,586
Jan 28, 2025 $0.0₁₂838
+4.76%
$351,834 $3,476
Jan 27, 2025 $0.0₁₂8
-0.77%
$335,850 $2,428
Jan 26, 2025 $0.0₁₂806
+5.45%
$338,468 $2,330
Jan 25, 2025 $0.0₁₂784
+1.02%
$329,480 $1,047
Jan 24, 2025 $0.0₁₂777
+14.38%
$326,160 $8,195
Jan 23, 2025 $0.0₁₂677
-6.92%
$284,421 $3,994
Jan 22, 2025 $0.0₁₂728
+8.67%
$305,568 $1,591
Jan 21, 2025 $0.0₁₂67
+9.71%
$281,202 $2,968
Jan 20, 2025 $0.0₁₂61
-6.09%
$256,313 $1,532
Jan 19, 2025 $0.0₁₂633
-2.26%
$265,916 $11,047
Jan 18, 2025 $0.0₁₂648
-1.90%
$272,060 $2,791
Jan 17, 2025 $0.0₁₂65
-9.94%
$273,155 $818
Jan 16, 2025 $0.0₁₂722
+1.47%
$303,295 $1,898
Jan 15, 2025 $0.0₁₂712
+10.03%
$298,910 $2,684
Jan 14, 2025 $0.0₁₂624
+10.29%
$262,070 $3,845
Jan 13, 2025 $0.0₁₂582
-37.78%
$244,318 $9,257
Jan 12, 2025 $0.0₁₂935
+3.45%
$392,639 $1,205
Jan 11, 2025 $0.0₁₂904
-0.11%
$379,562 $20,893
Jan 10, 2025 $0.0₁₂905
+6.03%
$379,999 $1,521
Jan 9, 2025 $0.0₁₂845
-6.27%
$354,784 $2,124
Jan 8, 2025 $0.0₁₂901
+4.35%
$378,529 $1,932
Jan 7, 2025 $0.0₁₂83
-4.63%
$348,534 $1,030
Jan 6, 2025 $0.0₁₂87
-10.08%
$365,462 $2,891
Jan 5, 2025 $0.0₁₂968
+16.50%
$406,450 $1,463
Jan 4, 2025 $0.0₁₂831
-7.41%
$348,893 $1,978
Jan 3, 2025 $0.0₁₂897
-14.87%
$376,821 $3,897
Jan 2, 2025 $0.0₁₁105
+19.42%
$442,642 $7,594
Jan 1, 2025 $0.0₁₂934
+3.63%
$392,111 $640
Dec 31, 2024 $0.0₁₂901
-1.14%
$378,384 $927
Dec 30, 2024 $0.0₁₂911
-3.58%
$382,747 $536
Dec 29, 2024 $0.0₁₂945
+1.41%
$396,960 $1,491
Dec 28, 2024 $0.0₁₂932
+1.55%
$391,440 $18,355
Dec 27, 2024 $0.0₁₂918
+1.30%
$385,451 $936
Dec 26, 2024 $0.0₁₂906
-8.37%
$380,503 $2,296