Neuralink Historical Data

NLINK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0₁₂526
+12.44%
$ 220,857 $ 6,347
Nov 29, 2024 $ 0.0₁₂468
-2.04%
$ 197,774 $ 1,759
Nov 28, 2024 $ 0.0₁₂478
+8.36%
$ 200,746 $ 808
Nov 27, 2024 $ 0.0₁₂441
+11.94%
$ 185,266 $ 2,670
Nov 26, 2024 $ 0.0₁₂394
-2.24%
$ 165,486 $ 1,854
Nov 25, 2024 $ 0.0₁₂406
+3.05%
$ 170,016 $ 74
Nov 24, 2024 $ 0.0₁₂394
-1.30%
$ 165,308 $ 991
Nov 23, 2024 $ 0.0₁₂399
-4.90%
$ 167,493 $ 1,661
Nov 22, 2024 $ 0.0₁₂418
+6.03%
$ 161,092 $ 399
Nov 21, 2024 $ 0.0₁₂394
-6.03%
$ 165,432 $ 2,038
Nov 20, 2024 $ 0.0₁₂421
+0.58%
$ 176,867 $ 149
Nov 19, 2024 $ 0.0₁₂419
-0.32%
$ 175,846 $ 1,461
Nov 18, 2024 $ 0.0₁₂42
+6.22%
$ 176,404 $ 1,365
Nov 17, 2024 $ 0.0₁₂395
+2.68%
$ 166,078 $ 1,311
Nov 16, 2024 $ 0.0₁₂385
-2.34%
$ 161,747 $ 1,873
Nov 15, 2024 $ 0.0₁₂394
-1.79%
$ 165,622 $ 3,775
Nov 14, 2024 $ 0.0₁₂401
-3.05%
$ 168,570 $ 1,736
Nov 13, 2024 $ 0.0₁₂417
-14.65%
$ 175,048 $ 5,138
Nov 12, 2024 $ 0.0₁₂488
+8.61%
$ 205,149 $ 1,337
Nov 11, 2024 $ 0.0₁₂45
-11.49%
$ 188,814 $ 9,619
Nov 10, 2024 $ 0.0₁₂508
+3.97%
$ 213,458 $ 5,021
Nov 9, 2024 $ 0.0₁₂489
+0.61%
$ 205,538 $ 333
Nov 8, 2024 $ 0.0₁₂487
+13.64%
$ 204,567 $ 1,196
Nov 7, 2024 $ 0.0₁₂429
-28.37%
$ 180,012 $ 27,343
Nov 6, 2024 $ 0.0₁₂602
+5.44%
$ 252,759 $ 15,744
Nov 5, 2024 $ 0.0₁₂59
+17.97%
$ 247,789 $ 709
Nov 4, 2024 $ 0.0₁₂5
-13.52%
$ 210,042 $ 4,948
Nov 3, 2024 $ 0.0₁₂584
+2.94%
$ 245,174 $ 3,632
Nov 2, 2024 $ 0.0₁₂565
+15.82%
$ 237,473 $ 10,687
Nov 1, 2024 $ 0.0₁₂488
-4.50%
$ 205,044 $ 274
Oct 31, 2024 $ 0.0₁₂511
+5.22%
$ 214,704 $ 635
Oct 30, 2024 $ 0.0₁₂486
-6.80%
$ 203,967 $ 478
Oct 29, 2024 $ 0.0₁₂516
+1.15%
$ 216,720 $ 851
Oct 28, 2024 $ 0.0₁₂509
-0.75%
$ 213,934 $ 513
Oct 27, 2024 $ 0.0₁₂514
-1.85%
$ 216,085 $ 358
Oct 26, 2024 $ 0.0₁₂528
+7.83%
$ 221,635 $ 56
Oct 25, 2024 $ 0.0₁₂489
-11.22%
$ 205,522 $ 661
Oct 24, 2024 $ 0.0₁₂545
+3.78%
$ 228,831 $ 239
Oct 23, 2024 $ 0.0₁₂525
+7.12%
$ 220,500 $ 1,607
Oct 22, 2024 $ 0.0₁₂49
-7.32%
$ 205,920 $ 557
Oct 21, 2024 $ 0.0₁₂529
+5.02%
$ 222,274 $ 811
Oct 20, 2024 $ 0.0₁₂504
-4.73%
$ 211,577 $ 822
Oct 19, 2024 $ 0.0₁₂529
-0.43%
$ 222,023 $ 107
Oct 18, 2024 $ 0.0₁₂531
-3.27%
$ 223,111 $ 591
Oct 17, 2024 $ 0.0₁₂553
-7.30%
$ 232,416 $ 165
Oct 16, 2024 $ 0.0₁₂576
+5.27%
$ 241,975 $ 203
Oct 15, 2024 $ 0.0₁₂549
+1.45%
$ 230,714 $ 4
Oct 14, 2024 $ 0.0₁₂541
-0.27%
$ 227,408 $ 1,030
Oct 13, 2024 $ 0.0₁₂545
+13.63%
$ 228,880 $ 26
Oct 12, 2024 $ 0.0₁₂532
-56.24%
$ 223,524 $ 754