Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuralink Historical Data

NLINK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2024 $0.0₁₂59
+17.97%
$247,789 $709
Nov 4, 2024 $0.0₁₂5
-13.52%
$210,042 $4,948
Nov 3, 2024 $0.0₁₂584
+2.94%
$245,174 $3,632
Nov 2, 2024 $0.0₁₂565
+15.82%
$237,473 $10,687
Nov 1, 2024 $0.0₁₂488
-4.50%
$205,044 $274
Oct 31, 2024 $0.0₁₂511
+5.22%
$214,704 $635
Oct 30, 2024 $0.0₁₂486
-6.80%
$203,967 $478
Oct 29, 2024 $0.0₁₂516
+1.15%
$216,720 $851
Oct 28, 2024 $0.0₁₂509
-0.75%
$213,934 $513
Oct 27, 2024 $0.0₁₂514
-1.85%
$216,085 $358
Oct 26, 2024 $0.0₁₂528
+7.83%
$221,635 $56
Oct 25, 2024 $0.0₁₂489
-11.22%
$205,522 $661
Oct 24, 2024 $0.0₁₂545
+3.78%
$228,831 $239
Oct 23, 2024 $0.0₁₂525
+7.12%
$220,500 $1,607
Oct 22, 2024 $0.0₁₂49
-7.32%
$205,920 $557
Oct 21, 2024 $0.0₁₂529
+5.02%
$222,274 $811
Oct 20, 2024 $0.0₁₂504
-4.73%
$211,577 $822
Oct 19, 2024 $0.0₁₂529
-0.43%
$222,023 $107
Oct 18, 2024 $0.0₁₂531
-3.27%
$223,111 $591
Oct 17, 2024 $0.0₁₂553
-7.30%
$232,416 $165
Oct 16, 2024 $0.0₁₂576
+5.27%
$241,975 $203
Oct 15, 2024 $0.0₁₂549
+1.45%
$230,714 $4
Oct 14, 2024 $0.0₁₂541
-0.27%
$227,408 $1,030
Oct 13, 2024 $0.0₁₂545
+13.63%
$228,880 $26
Oct 12, 2024 $0.0₁₂532
-56.24%
$223,524 $754
Oct 11, 2024 $0.0₁₁119
+147.75%
$500,721 $2,865
Oct 10, 2024 $0.0₁₂481
-3.66%
$202,104 $1,948
Oct 9, 2024 $0.0₁₂5
+0.00%
$209,790 $342
Oct 8, 2024 $0.0₁₂5
-7.88%
$209,790 $876
Oct 7, 2024 $0.0₁₂542
+0.02%
$227,724 $792
Oct 6, 2024 $0.0₁₂542
+6.42%
$227,682 $175
Oct 5, 2024 $0.0₁₂509
+2.13%
$213,948 $77
Oct 4, 2024 $0.0₁₂499
-6.15%
$209,496 $262
Oct 3, 2024 $0.0₁₂532
+8.18%
$223,230 $1,288
Oct 2, 2024 $0.0₁₂491
-1.29%
$206,346 $1,100
Oct 1, 2024 $0.0₁₂498
-7.87%
$209,034 $414
Sep 30, 2024 $0.0₁₂54
+7.12%
$226,884 $330
Sep 29, 2024 $0.0₁₂504
+1.12%
$211,806 $913
Sep 28, 2024 $0.0₁₂55
+6.55%
$230,958 $378
Sep 27, 2024 $0.0₁₂516
-10.79%
$216,762 $698
Sep 26, 2024 $0.0₁₂579
+15.70%
$242,970 $111
Sep 25, 2024 $0.0₁₂5
-1.71%
$210,000 $90
Sep 24, 2024 $0.0₁₂509
-6.42%
$213,654 $218
Sep 23, 2024 $0.0₁₂544
+4.04%
$228,312 $912
Sep 22, 2024 $0.0₁₂523
-9.70%
$219,450 $70
Sep 21, 2024 $0.0₁₂579
-0.03%
$243,012 $203
Sep 20, 2024 $0.0₁₂579
+1.62%
$243,096 $417
Sep 19, 2024 $0.0₁₂57
+0.19%
$239,232 $236
Sep 18, 2024 $0.0₁₂568
+13.70%
$238,770 $267
Sep 17, 2024 $0.0₁₂5
-4.76%
$210,000 $91