Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuralink Historical Data

NLINK Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2024 $0.0₁₂525
-9.47%
$220,500 $234
Sep 15, 2024 $0.0₁₂58
-0.70%
$243,558 $8
Sep 14, 2024 $0.0₁₂584
+12.52%
$245,280 $100
Sep 13, 2024 $0.0₁₂519
-5.26%
$217,980 $489
Sep 12, 2024 $0.0₁₂548
+6.22%
$230,076 $82
Sep 11, 2024 $0.0₁₂516
+10.31%
$216,594 $167
Sep 10, 2024 $0.0₁₂467
-21.87%
$196,350 $545
Sep 9, 2024 $0.0₁₂598
+32.57%
$251,328 $1,313
Sep 8, 2024 $0.0₁₂599
-0.10%
$251,538 $75
Sep 7, 2024 $0.0₁₂6
-0.07%
$251,790 $9
Sep 6, 2024 $0.0₁₂6
+2.13%
$251,958 $471
Sep 5, 2024 $0.0₁₂467
-0.70%
$196,056 $265
Sep 4, 2024 $0.0₁₂47
+0.53%
$197,442 $111
Sep 3, 2024 $0.0₁₂468
+0.00%
$196,392 $82
Sep 2, 2024 $0.0₁₂468
-1.04%
$196,392 $89
Sep 1, 2024 $0.0₁₂472
-18.52%
$198,450 $2
Aug 31, 2024 $0.0₁₂58
+26.28%
$243,558 $169
Aug 30, 2024 $0.0₁₂459
+1.53%
$192,864 $24
Aug 29, 2024 $0.0₁₂452
-4.80%
$189,966 $347
Aug 28, 2024 $0.0₁₂475
-7.33%
$199,542 $183
Aug 27, 2024 $0.0₁₂513
-17.43%
$215,334 $87
Aug 26, 2024 $0.0₁₂511
-14.11%
$214,578 $220
Aug 25, 2024 $0.0₁₂595
-0.02%
$249,816 $10
Aug 24, 2024 $0.0₁₂595
+2.57%
$249,858 $119
Aug 23, 2024 $0.0₁₂58
+7.55%
$243,600 $1,256
Aug 22, 2024 $0.0₁₂539
-0.59%
$226,506 $1,141
Aug 21, 2024 $0.0₁₂542
+7.40%
$227,850 $936
Aug 20, 2024 $0.0₁₂505
-0.08%
$212,142 $77
Aug 19, 2024 $0.0₁₂506
-2.15%
$212,310 $82
Aug 18, 2024 $0.0₁₂517
-13.87%
$216,972 $310
Aug 17, 2024 $0.0₁₂6
-97.37%
$251,916 $278
Aug 16, 2024 $0.0₁₀228
+4.00K%
$9.58 million $2,187
Aug 15, 2024 $0.0₁₂556
-7.35%
$233,436 $34
Aug 14, 2024 $0.0₁₂6
-0.17%
$251,958 $31
Aug 13, 2024 $0.0₁₂601
-0.02%
$252,378 $280
Aug 12, 2024 $0.0₁₂601
+8.19%
$252,420 $101
Aug 11, 2024 $0.0₁₂556
-7.49%
$233,310 $183
Aug 10, 2024 $0.0₁₂601
-0.08%
$252,210 $520
Aug 9, 2024 $0.0₁₂601
+0.00%
$252,420 $159
Aug 8, 2024 $0.0₁₂601
-0.02%
$252,420 $1,156
Aug 7, 2024 $0.0₁₂601
-13.67%
$252,462 $834
Aug 6, 2024 $0.0₁₂696
+9.22%
$292,446 $291
Jul 29, 2024 $0.0₁₂877
-0.02%
$-- $1,029
Jul 28, 2024 $0.0₁₂75
+11.52%
$315,042 $888
Jul 27, 2024 $0.0₁₂79
+17.91%
$331,800 $290
Jul 26, 2024 $0.0₁₂67
+14.12%
$281,400 $65
Jul 25, 2024 $0.0₁₂747
+1.34%
$313,824 $299
Jul 24, 2024 $0.0₁₂737
-10.06%
$309,666 $1,137
Jul 23, 2024 $0.0₁₂738
-7.81%
$309,750 $574
Jul 22, 2024 $0.0₁₂8
+2.56%
$336,000 $1,178