Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neuralink Historical Data

NLINK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2024 $0.0₁₂109
+2.65%
$45,570 $802
Jan 2, 2024 $0.0₁₂106
-8.88%
$44,394 $814
Jan 1, 2024 $0.0₁₂116
-1.69%
$48,720 $481
Dec 31, 2023 $0.0₁₂118
-3.12%
$49,560 $2,711
Dec 30, 2023 $0.0₁₂122
+8.65%
$51,156 $1,561
Dec 29, 2023 $0.0₁₂112
-7.13%
$47,082 $1,357
Dec 28, 2023 $0.0₁₂121
-10.79%
$50,694 $1,179
Dec 27, 2023 $0.0₁₂135
+9.73%
$56,826 $1,856
Dec 26, 2023 $0.0₁₂123
-7.92%
$51,786 $2,838
Dec 25, 2023 $0.0₁₂134
-0.07%
$56,238 $1,558
Dec 24, 2023 $0.0₁₂134
-2.19%
$56,280 $5,364
Dec 23, 2023 $0.0₁₂137
-9.99%
$57,540 $1,466
Dec 22, 2023 $0.0₁₂153
+2.48%
$64,092 $3,039
Dec 21, 2023 $0.0₁₂149
-2.30%
$62,538 $1,194
Dec 20, 2023 $0.0₁₂152
-10.41%
$64,008 $2,250
Dec 19, 2023 $0.0₁₂17
-2.35%
$71,442 $4,143
Dec 18, 2023 $0.0₁₂174
+9.56%
$73,164 $3,985
Dec 17, 2023 $0.0₁₂159
-0.93%
$66,780 $2,902
Dec 16, 2023 $0.0₁₂16
+12.79%
$67,410 $2,424
Dec 15, 2023 $0.0₁₂142
-14.02%
$59,766 $1,763
Dec 14, 2023 $0.0₁₂166
+3.76%
$69,510 $4,087
Dec 13, 2023 $0.0₁₂152
-11.42%
$63,840 $5,492
Dec 12, 2023 $0.0₁₂174
+24.25%
$73,164 $20,570
Dec 11, 2023 $0.0₁₂14
-0.92%
$58,884 $4,925
Dec 10, 2023 $0.0₁₂142
+0.21%
$59,430 $2,604
Dec 9, 2023 $0.0₁₂141
-13.11%
$59,304 $4,326
Dec 8, 2023 $0.0₁₂16
+16.53%
$67,200 $6,077
Dec 7, 2023 $0.0₁₂134
-11.11%
$56,448 $3,415
Dec 6, 2023 $0.0₁₂151
-8.42%
$63,504 $6,840
Dec 5, 2023 $0.0₁₂165
-5.66%
$69,342 $5,422
Dec 4, 2023 $0.0₁₂175
-8.18%
$73,500 $4,916
Dec 3, 2023 $0.0₁₂191
-7.30%
$80,052 $11,944
Dec 2, 2023 $0.0₁₂206
-0.87%
$86,352 $13,009
Dec 1, 2023 $0.0₁₂207
-12.01%
$87,108 $14,411
Nov 30, 2023 $0.0₁₂236
-19.28%
$98,994 $24,023
Nov 29, 2023 $0.0₁₂251
-19.03%
$105,420 $27,806
Nov 28, 2023 $0.0₁₂31
-27.06%
$130,200 $30,287
Nov 27, 2023 $0.0₁₂414
+45.26%
$173,880 $218,000
Download