Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuralink Historical Data

NLINK Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2024 $0.0₁₂54
+2.14%
$226,632 $7,416
Feb 21, 2024 $0.0₁₂528
-8.91%
$221,886 $15,969
Feb 20, 2024 $0.0₁₂58
-1.73%
$243,600 $18,262
Feb 19, 2024 $0.0₁₂579
-7.49%
$243,180 $7,096
Feb 18, 2024 $0.0₁₂626
-3.71%
$262,878 $3,128
Feb 17, 2024 $0.0₁₂65
-1.17%
$273,000 $7,520
Feb 16, 2024 $0.0₁₂641
-0.23%
$269,304 $9,744
Feb 15, 2024 $0.0₁₂635
-12.46%
$266,700 $8,988
Feb 14, 2024 $0.0₁₂725
-12.09%
$304,668 $15,411
Feb 13, 2024 $0.0₁₂825
+27.25%
$346,584 $32,030
Feb 12, 2024 $0.0₁₂649
+20.40%
$272,370 $13,839
Feb 11, 2024 $0.0₁₂539
+16.68%
$226,212 $6,337
Feb 10, 2024 $0.0₁₂462
-28.18%
$193,872 $8,744
Feb 9, 2024 $0.0₁₂643
+0.85%
$269,934 $9,871
Feb 8, 2024 $0.0₁₂637
+4.30%
$267,666 $15,180
Feb 7, 2024 $0.0₁₂611
-7.90%
$256,620 $8,521
Feb 6, 2024 $0.0₁₂699
-2.16%
$293,496 $18,981
Feb 5, 2024 $0.0₁₂714
+5.00%
$299,964 $13,617
Feb 4, 2024 $0.0₁₂69
-0.65%
$289,842 $24,396
Feb 3, 2024 $0.0₁₂785
-1.03%
$329,616 $34,721
Feb 2, 2024 $0.0₁₂793
+30.92%
$333,060 $41,835
Feb 1, 2024 $0.0₁₂606
+12.98%
$254,394 $31,078
Jan 31, 2024 $0.0₁₂513
-37.68%
$215,376 $80,110
Jan 30, 2024 $0.0₁₂809
+127.82%
$339,780 $335,544
Jan 29, 2024 $0.0₁₂116
+12.17%
$48,762 $708
Jan 28, 2024 $0.0₁₂104
-6.50%
$43,470 $537
Jan 27, 2024 $0.0₁₂111
-1.07%
$46,536 $267
Jan 26, 2024 $0.0₁₂112
+15.82%
$47,040 $339
Jan 25, 2024 $0.0₁₃967
-0.21%
$40,614 $286
Jan 24, 2024 $0.0₁₃969
-0.72%
$40,698 $435
Jan 23, 2024 $0.0₁₃976
-17.22%
$40,992 $512
Jan 22, 2024 $0.0₁₂118
+16.50%
$49,518 $124
Jan 21, 2024 $0.0₁₂119
+3.67%
$49,854 $396
Jan 20, 2024 $0.0₁₂1
-15.17%
$42,042 $190
Jan 19, 2024 $0.0₁₂118
+18.36%
$49,560 $757
Jan 18, 2024 $0.0₁₃997
-4.04%
$41,874 $501
Jan 17, 2024 $0.0₁₂104
-3.71%
$43,638 $513
Jan 16, 2024 $0.0₁₂108
-0.28%
$45,318 $746
Jan 15, 2024 $0.0₁₂108
-1.73%
$45,444 $1,297
Jan 14, 2024 $0.0₁₂11
-2.65%
$46,242 $325
Jan 13, 2024 $0.0₁₂113
-3.83%
$47,502 $689
Jan 12, 2024 $0.0₁₂118
-2.97%
$49,392 $8,649
Jan 11, 2024 $0.0₁₂121
+14.99%
$50,904 $2,122
Jan 10, 2024 $0.0₁₂105
+4.77%
$44,268 $718
Jan 9, 2024 $0.0₁₂101
-9.12%
$42,252 $467
Jan 8, 2024 $0.0₁₂111
-8.74%
$46,494 $1,889
Jan 7, 2024 $0.0₁₂121
+2.80%
$50,946 $331
Jan 6, 2024 $0.0₁₂118
+14.01%
$49,560 $1,026
Jan 5, 2024 $0.0₁₂104
-4.70%
$43,470 $742
Jan 4, 2024 $0.0₁₂109
+0.09%
$45,612 $761