Neuralink Historical Data

NLINK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₁₂406
+0.00%
$ 170,520 $ 274
Feb 25, 2026 $ 0.0₁₂406
-3.26%
$ 170,520 $ 474
Feb 24, 2026 $ 0.0₁₂42
-3.07%
$ 176,274 $ 223
Feb 23, 2026 $ 0.0₁₂433
+21.19%
$ 181,860 $ 641
Feb 22, 2026 $ 0.0₁₂357
-7.22%
$ 150,066 $ 1,098
Feb 21, 2026 $ 0.0₁₂385
+0.94%
$ 161,742 $ 2,515
Feb 20, 2026 $ 0.0₁₂381
-0.18%
$ 160,230 $ 345
Feb 19, 2026 $ 0.0₁₂382
-6.19%
$ 160,524 $ 850
Feb 18, 2026 $ 0.0₁₂407
+6.20%
$ 171,108 $ 567
Feb 17, 2026 $ 0.0₁₂384
+3.20%
$ 161,112 $ 336
Feb 16, 2026 $ 0.0₁₂372
+4.44%
$ 156,114 $ 1,986
Feb 15, 2026 $ 0.0₁₂356
-0.45%
$ 149,478 $ 102
Feb 14, 2026 $ 0.0₁₂357
-0.31%
$ 150,150 $ 642
Feb 13, 2026 $ 0.0₁₂418
+8.44%
$ 175,476 $ 3,347
Feb 12, 2026 $ 0.0₁₂385
+6.00%
$ 161,826 $ 931
Feb 11, 2026 $ 0.0₁₂349
-10.52%
$ 146,748 $ 3,207
Feb 10, 2026 $ 0.0₁₂39
-5.95%
$ 164,010 $ 769
Feb 9, 2026 $ 0.0₁₂415
+1.49%
$ 174,384 $ 1,212
Feb 8, 2026 $ 0.0₁₂409
-1.80%
$ 171,822 $ 1,433
Feb 7, 2026 $ 0.0₁₂417
+9.14%
$ 174,972 $ 301
Feb 6, 2026 $ 0.0₁₂382
+12.50%
$ 160,314 $ 265
Feb 5, 2026 $ 0.0₁₂339
-24.25%
$ 142,506 $ 293
Feb 4, 2026 $ 0.0₁₂448
-1.86%
$ 188,118 $ 354
Feb 3, 2026 $ 0.0₁₂479
+2.05%
$ -- $ 3,963
Feb 2, 2026 $ 0.0₁₂465
-0.06%
$ 195,510 $ 4,019
Feb 1, 2026 $ 0.0₁₂466
-2.82%
$ 195,636 $ 582
Jan 31, 2026 $ 0.0₁₂489
+0.04%
$ -- $ 4,332
Jan 30, 2026 $ 0.0₁₂482
-0.80%
$ -- $ 4,165
Jan 29, 2026 $ 0.0₁₂486
-1.56%
$ 204,246 $ 3,551
Jan 28, 2026 $ 0.0₁₂482
-5.49%
$ -- $ 4,472
Jan 26, 2026 $ 0.0₁₂502
+4.21%
$ -- $ 4,230
Jan 25, 2026 $ 0.0₁₂482
-5.10%
$ 202,482 $ 812
Jan 24, 2026 $ 0.0₁₂508
-0.37%
$ 213,360 $ 78
Jan 22, 2026 $ 0.0₁₂51
-13.00%
$ -- $ 4,592
Jan 21, 2026 $ 0.0₁₂586
+1.19%
$ 246,162 $ 1,426
Jan 20, 2026 $ 0.0₁₂579
-0.29%
$ 243,264 $ 729
Jan 19, 2026 $ 0.0₁₂581
-4.35%
$ 243,978 $ 188
Jan 18, 2026 $ 0.0₁₂607
+4.56%
$ 255,066 $ 2,556
Jan 17, 2026 $ 0.0₁₂581
+0.19%
$ 243,936 $ 243
Jan 16, 2026 $ 0.0₁₂58
-1.60%
$ 243,474 $ 936
Jan 15, 2026 $ 0.0₁₂589
-0.02%
$ 247,422 $ 1,553
Jan 14, 2026 $ 0.0₁₂589
+1.87%
$ 247,464 $ 2,850
Jan 13, 2026 $ 0.0₁₂578
+1.19%
$ 242,928 $ 1,021
Jan 12, 2026 $ 0.0₁₂58
-7.28%
$ -- $ 4,953
Jan 11, 2026 $ 0.0₁₂625
+1.00%
$ 262,584 $ 1,632
Jan 10, 2026 $ 0.0₁₂565
+4.63%
$ -- $ 5,035
Jan 9, 2026 $ 0.0₁₂54
-2.76%
$ 226,758 $ 2,135
Jan 7, 2026 $ 0.0₁₂564
+6.94%
$ 236,838 $ 2,854
Jan 6, 2026 $ 0.0₁₂527
-13.16%
$ 221,466 $ 1,218
Jan 5, 2026 $ 0.0₁₂518
+2.09%
$ 217,728 $ 1,563