Neuralink Historical Data

NLINK Page 2
Date Close Price change Market cap Trading volume
Apr 27, 2026 $0.0₁₂235
-24.21%
$98,768 $1,005
Apr 26, 2026 $0.0₁₂31
-0.16%
$130,326 $17
Apr 25, 2026 $0.0₁₂258
-14.07%
$108,276 $72
Apr 24, 2026 $0.0₁₂3
+4.31%
$126,000 $126
Apr 23, 2026 $0.0₁₂288
-4.45%
$120,792 $111
Apr 22, 2026 $0.0₁₂301
+17.45%
$126,420 $275
Apr 21, 2026 $0.0₁₂256
+20.34%
$107,634 $3,063
Apr 20, 2026 $0.0₁₂213
-3.51%
$89,442 $949
Apr 19, 2026 $0.0₁₂221
-1.03%
$92,694 $1,438
Apr 18, 2026 $0.0₁₂223
-5.11%
$93,660 $732
Apr 17, 2026 $0.0₁₂235
+11.27%
$98,700 $351
Apr 16, 2026 $0.0₁₂247
+8.38%
$103,934 $49
Apr 15, 2026 $0.0₁₂228
+4.12%
$95,901 $46
Apr 14, 2026 $0.0₁₂219
-8.12%
$92,106 $88
Apr 13, 2026 $0.0₁₂211
-16.61%
$88,578 $233
Apr 12, 2026 $0.0₁₂253
+16.54%
$106,218 $147
Apr 11, 2026 $0.0₁₂217
-9.15%
$91,140 $136
Apr 10, 2026 $0.0₁₂23
-7.27%
$96,661 $2,541
Apr 9, 2026 $0.0₁₂248
-8.65%
$104,244 $3,076
Apr 8, 2026 $0.0₁₂272
+0.82%
$114,114 $28
Apr 7, 2026 $0.0₁₂269
-9.75%
$113,190 $2,471
Apr 6, 2026 $0.0₁₂299
-4.57%
$125,412 $1,323
Apr 5, 2026 $0.0₁₂336
+4.88%
$-- $397
Apr 4, 2026 $0.0₁₂32
-5.88%
$134,400 $1,148
Apr 3, 2026 $0.0₁₂34
-4.76%
$142,800 $595
Apr 2, 2026 $0.0₁₂357
+4.82%
$149,940 $33
Apr 1, 2026 $0.0₁₂341
+2.56%
$143,052 $293
Mar 31, 2026 $0.0₁₂392
+11.83%
$164,761 $333
Mar 30, 2026 $0.0₁₂351
+3.27%
$147,336 $121
Mar 29, 2026 $0.0₁₂34
-6.93%
$142,674 $384
Mar 28, 2026 $0.0₁₂365
-2.67%
$153,300 $226
Mar 27, 2026 $0.0₁₂375
+0.00%
$157,500 $3
Mar 26, 2026 $0.0₁₂375
+0.00%
$157,500 $577
Mar 25, 2026 $0.0₁₂375
-1.58%
$157,500 $59
Mar 24, 2026 $0.0₁₂381
+7.08%
$160,021 $215
Mar 23, 2026 $0.0₁₂356
+0.23%
$149,436 $637
Mar 22, 2026 $0.0₁₂355
-2.47%
$149,100 $152
Mar 21, 2026 $0.0₁₂364
-1.62%
$152,880 $38
Mar 20, 2026 $0.0₁₂37
+1.98%
$155,400 $511
Mar 19, 2026 $0.0₁₂363
-1.89%
$152,376 $3,347
Mar 18, 2026 $0.0₁₂403
+5.47%
$169,129 $175
Mar 17, 2026 $0.0₁₂382
-1.70%
$160,356 $1,192
Mar 16, 2026 $0.0₁₂388
+2.21%
$163,128 $1,435
Mar 15, 2026 $0.0₁₂38
-6.17%
$159,600 $212
Mar 14, 2026 $0.0₁₂405
+7.86%
$170,100 $778
Mar 13, 2026 $0.0₁₂375
-3.74%
$157,710 $575
Mar 12, 2026 $0.0₁₂39
+3.94%
$163,842 $1,697
Mar 11, 2026 $0.0₁₂375
+2.01%
$157,626 $36
Mar 10, 2026 $0.0₁₂368
+0.55%
$154,518 $337
Mar 9, 2026 $0.0₁₂366
-3.66%
$153,678 $326