Neuralink Historical Data

NLINK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0₁₂305
+0.00%
$ 128,268 $ 32
Apr 26, 5 PM $ 0.0₁₂305
-0.03%
$ 128,268 $ 38
Apr 26, 4 PM $ 0.0₁₂305
-1.10%
$ 128,310 $ 37
Apr 26, 3 PM $ 0.0₁₂309
+0.00%
$ 129,738 $ 35
Apr 26, 2 PM $ 0.0₁₂309
+0.00%
$ 129,738 $ 35
Apr 26, 1 PM $ 0.0₁₂309
+0.00%
$ 129,738 $ 35
Apr 26, 12 PM $ 0.0₁₂309
+0.00%
$ 129,738 $ 35
Apr 26, 11 AM $ 0.0₁₂309
+0.00%
$ 129,738 $ 35
Apr 26, 10 AM $ 0.0₁₂309
+0.00%
$ 129,738 $ 45
Apr 26, 9 AM $ 0.0₁₂309
+0.00%
$ 129,738 $ 48
Apr 26, 8 AM $ 0.0₁₂309
+0.00%
$ 129,738 $ 51
Apr 26, 7 AM $ 0.0₁₂309
-0.35%
$ 129,738 $ 51
Apr 26, 6 AM $ 0.0₁₂31
+0.00%
$ 130,200 $ 49
Apr 26, 5 AM $ 0.0₁₂31
-0.06%
$ 130,200 $ 49
Apr 26, 4 AM $ 0.0₁₂31
-0.19%
$ 130,284 $ 51
Apr 26, 3 AM $ 0.0₁₂311
+0.00%
$ 130,536 $ 74
Apr 26, 2 AM $ 0.0₁₂311
+0.00%
$ 130,536 $ 99
Apr 26, 1 AM $ 0.0₁₂311
+0.00%
$ 130,536 $ 99
Apr 26, 12 AM $ 0.0₁₂311
+0.00%
$ 130,536 $ 102
Apr 25, 6 PM $ 0.0₁₂258
+0.00%
$ 108,276 $ 72
Apr 25, 5 PM $ 0.0₁₂258
-0.27%
$ 108,276 $ 84
Apr 25, 4 PM $ 0.0₁₂258
+0.27%
$ 108,563 $ 100
Apr 25, 3 PM $ 0.0₁₂258
+0.00%
$ 108,276 $ 98
Apr 25, 2 PM $ 0.0₁₂258
+0.00%
$ 108,276 $ 108
Apr 25, 1 PM $ 0.0₁₂258
+0.00%
$ 108,276 $ 108
Apr 25, 12 PM $ 0.0₁₂258
+0.00%
$ 108,276 $ 108
Apr 25, 11 AM $ 0.0₁₂258
+0.00%
$ 108,276 $ 108
Apr 25, 10 AM $ 0.0₁₂25
+0.00%
$ 105,168 $ 101
Apr 25, 4 AM $ 0.0₁₂31
-0.26%
$ 130,032 $ 138
Apr 25, 3 AM $ 0.0₁₂31
-0.06%
$ 130,368 $ 137
Apr 25, 2 AM $ 0.0₁₂311
+0.29%
$ 130,452 $ 128
Apr 25, 1 AM $ 0.0₁₂31
+3.47%
$ 130,079 $ 128
Apr 25, 12 AM $ 0.0₁₂299
-0.22%
$ 125,722 $ 125
Apr 24, 11 PM $ 0.0₁₂3
+0.00%
$ 126,000 $ 126
Apr 24, 5 PM $ 0.0₁₂27
+0.00%
$ 113,274 $ 106
Apr 24, 4 PM $ 0.0₁₂27
-1.35%
$ 113,274 $ 106
Apr 24, 3 PM $ 0.0₁₂273
+11.23%
$ 114,828 $ 102
Apr 24, 2 PM $ 0.0₁₂246
+0.00%
$ 103,236 $ 92
Apr 24, 1 PM $ 0.0₁₂246
+0.00%
$ 103,236 $ 110
Apr 24, 12 PM $ 0.0₁₂246
-0.53%
$ 103,236 $ 110
Apr 24, 11 AM $ 0.0₁₂247
+0.53%
$ 103,782 $ 110
Apr 24, 10 AM $ 0.0₁₂246
+0.00%
$ 103,236 $ 104
Apr 24, 9 AM $ 0.0₁₂246
+0.29%
$ 103,236 $ 105
Apr 24, 3 AM $ 0.0₁₂287
+0.00%
$ 120,750 $ 99
Apr 24, 2 AM $ 0.0₁₂287
+0.00%
$ 120,750 $ 99
Apr 24, 1 AM $ 0.0₁₂287
+0.00%
$ 120,750 $ 101
Apr 24, 12 AM $ 0.0₁₂287
-0.03%
$ 120,750 $ 114
Apr 23, 11 PM $ 0.0₁₂288
+0.00%
$ 120,792 $ 111
Apr 23, 10 PM $ 0.0₁₂288
+0.00%
$ 120,792 $ 111
Apr 23, 9 PM $ 0.0₁₂288
+0.00%
$ 120,792 $ 111