Neuralink Historical Data

NLINK Page 2
Date Close Price change Market cap Trading volume
May 21, 5 AM $0.0₁₂19
+0.00%
$79,800 $90
May 21, 4 AM $0.0₁₂19
+0.00%
$79,800 $90
May 21, 3 AM $0.0₁₂19
+0.00%
$79,800 $90
May 20, 9 PM $0.0₁₂176
+0.00%
$73,770 $116
May 20, 5 PM $0.0₁₂18
+0.11%
$75,600 $88
May 20, 4 PM $0.0₁₂18
+0.00%
$75,516 $88
May 20, 3 PM $0.0₁₂18
+0.00%
$75,516 $70
May 20, 2 PM $0.0₁₂18
+0.00%
$75,516 $69
May 20, 12 PM $0.0₁₂159
+0.00%
$66,780 $67
May 20, 11 AM $0.0₁₂159
+0.00%
$66,780 $67
May 20, 10 AM $0.0₁₂159
-0.06%
$66,780 $67
May 20, 9 AM $0.0₁₂159
+0.00%
$66,822 $58
May 20, 8 AM $0.0₁₂159
+0.38%
$66,780 $92
May 20, 3 AM $0.0₁₂16
-0.98%
$67,200 $84
May 20, 2 AM $0.0₁₂162
+0.00%
$67,866 $8
May 20, 1 AM $0.0₁₂162
+1.05%
$67,866 $8
May 20, 12 AM $0.0₁₂16
+0.00%
$67,158 $7
May 19, 11 PM $0.0₁₂16
+0.00%
$67,158 $7
May 19, 10 PM $0.0₁₂16
+0.00%
$67,158 $7
May 19, 9 PM $0.0₁₂16
+0.00%
$67,158 $30
May 19, 8 PM $0.0₁₂16
+0.00%
$67,158 $30
May 19, 7 PM $0.0₁₂16
-1.48%
$67,158 $30
May 19, 6 PM $0.0₁₂162
+0.00%
$68,166 $29
May 19, 5 PM $0.0₁₂162
+0.00%
$68,166 $29
May 19, 4 PM $0.0₁₂162
+0.00%
$68,166 $29
May 19, 3 PM $0.0₁₂162
+0.00%
$68,166 $29
May 19, 2 PM $0.0₁₂162
+0.00%
$68,166 $29
May 19, 1 PM $0.0₁₂162
+0.00%
$68,166 $29
May 19, 12 PM $0.0₁₂162
+0.00%
$68,166 $29
May 19, 11 AM $0.0₁₂162
+0.00%
$68,166 $29
May 19, 10 AM $0.0₁₂162
+0.00%
$68,166 $29
May 19, 9 AM $0.0₁₂162
+0.00%
$68,166 $29
May 19, 8 AM $0.0₁₂162
+0.00%
$68,166 $44
May 19, 7 AM $0.0₁₂162
+0.00%
$68,166 $44
May 19, 6 AM $0.0₁₂162
+0.00%
$68,166 $45
May 19, 5 AM $0.0₁₂162
+0.00%
$68,166 $45
May 19, 4 AM $0.0₁₂162
+0.00%
$68,166 $45
May 19, 3 AM $0.0₁₂162
+1.00%
$68,166 $45
May 19, 2 AM $0.0₁₂161
+0.00%
$67,494 $42
May 19, 1 AM $0.0₁₂161
+0.00%
$67,494 $42
May 19, 12 AM $0.0₁₂161
+0.00%
$67,494 $43
May 18, 11 PM $0.0₁₂161
+0.00%
$67,494 $43
May 18, 10 PM $0.0₁₂161
+0.00%
$67,494 $43
May 18, 9 PM $0.0₁₂162
+0.00%
$67,872 $20
May 18, 8 PM $0.0₁₂162
+0.00%
$67,872 $20
May 18, 7 PM $0.0₁₂162
+0.00%
$67,872 $20
May 18, 6 PM $0.0₁₂162
+0.00%
$67,872 $20
May 18, 5 PM $0.0₁₂162
+0.00%
$67,872 $20
May 18, 4 PM $0.0₁₂162
+0.00%
$67,872 $20
May 18, 3 PM $0.0₁₂162
+0.00%
$67,872 $20