Neuralink Historical Data

NLINK Page 2
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0₁₂162
+0.00%
$ 67,866 $ 8
May 20, 1 AM $ 0.0₁₂162
+1.05%
$ 67,866 $ 8
May 20, 12 AM $ 0.0₁₂16
+0.00%
$ 67,158 $ 7
May 19, 11 PM $ 0.0₁₂16
+0.00%
$ 67,158 $ 7
May 19, 10 PM $ 0.0₁₂16
+0.00%
$ 67,158 $ 7
May 19, 9 PM $ 0.0₁₂16
+0.00%
$ 67,158 $ 30
May 19, 8 PM $ 0.0₁₂16
+0.00%
$ 67,158 $ 30
May 19, 7 PM $ 0.0₁₂16
-1.48%
$ 67,158 $ 30
May 19, 6 PM $ 0.0₁₂162
+0.00%
$ 68,166 $ 29
May 19, 5 PM $ 0.0₁₂162
+0.00%
$ 68,166 $ 29
May 19, 4 PM $ 0.0₁₂162
+0.00%
$ 68,166 $ 29
May 19, 3 PM $ 0.0₁₂162
+0.00%
$ 68,166 $ 29
May 19, 2 PM $ 0.0₁₂162
+0.00%
$ 68,166 $ 29
May 19, 1 PM $ 0.0₁₂162
+0.00%
$ 68,166 $ 29
May 19, 12 PM $ 0.0₁₂162
+0.00%
$ 68,166 $ 29
May 19, 11 AM $ 0.0₁₂162
+0.00%
$ 68,166 $ 29
May 19, 10 AM $ 0.0₁₂162
+0.00%
$ 68,166 $ 29
May 19, 9 AM $ 0.0₁₂162
+0.00%
$ 68,166 $ 29
May 19, 8 AM $ 0.0₁₂162
+0.00%
$ 68,166 $ 44
May 19, 7 AM $ 0.0₁₂162
+0.00%
$ 68,166 $ 44
May 19, 6 AM $ 0.0₁₂162
+0.00%
$ 68,166 $ 45
May 19, 5 AM $ 0.0₁₂162
+0.00%
$ 68,166 $ 45
May 19, 4 AM $ 0.0₁₂162
+0.00%
$ 68,166 $ 45
May 19, 3 AM $ 0.0₁₂162
+1.00%
$ 68,166 $ 45
May 19, 2 AM $ 0.0₁₂161
+0.00%
$ 67,494 $ 42
May 19, 1 AM $ 0.0₁₂161
+0.00%
$ 67,494 $ 42
May 19, 12 AM $ 0.0₁₂161
+0.00%
$ 67,494 $ 43
May 18, 11 PM $ 0.0₁₂161
+0.00%
$ 67,494 $ 43
May 18, 10 PM $ 0.0₁₂161
+0.00%
$ 67,494 $ 43
May 18, 9 PM $ 0.0₁₂162
+0.00%
$ 67,872 $ 20
May 18, 8 PM $ 0.0₁₂162
+0.00%
$ 67,872 $ 20
May 18, 7 PM $ 0.0₁₂162
+0.00%
$ 67,872 $ 20
May 18, 6 PM $ 0.0₁₂162
+0.00%
$ 67,872 $ 20
May 18, 5 PM $ 0.0₁₂162
+0.00%
$ 67,872 $ 20
May 18, 4 PM $ 0.0₁₂162
+0.00%
$ 67,872 $ 20
May 18, 3 PM $ 0.0₁₂162
+0.00%
$ 67,872 $ 20
May 18, 2 PM $ 0.0₁₂162
+0.00%
$ 67,872 $ 20
May 18, 1 PM $ 0.0₁₂162
+0.00%
$ 67,872 $ 20
May 18, 12 PM $ 0.0₁₂162
+0.00%
$ 67,872 $ 20
May 18, 11 AM $ 0.0₁₂162
+0.00%
$ 67,872 $ 20
May 18, 10 AM $ 0.0₁₂162
+0.00%
$ 67,872 $ 20
May 18, 9 AM $ 0.0₁₂162
+0.00%
$ 67,872 $ 20
May 18, 8 AM $ 0.0₁₂162
+0.00%
$ 67,872 $ 4
May 18, 7 AM $ 0.0₁₂162
+0.19%
$ 67,872 $ 4
May 18, 6 AM $ 0.0₁₂161
+0.00%
$ 67,746 $ 2
May 18, 5 AM $ 0.0₁₂161
+0.00%
$ 67,746 $ 2
May 18, 4 AM $ 0.0₁₂161
+0.00%
$ 67,746 $ 2
May 18, 3 AM $ 0.0₁₂161
+0.00%
$ 67,746 $ 2
May 18, 2 AM $ 0.0₁₂161
+0.00%
$ 67,746 $ 2
May 18, 1 AM $ 0.0₁₂161
+0.00%
$ 67,746 $ 2