Neuralink Historical Data

NLINK Page 2
Date Close Price change Market cap Trading volume
May 5 $ 0.0₁₂719
+6.29%
$ 284,235 $ 4,136
Apr 28 $ 0.0₁₂677
-19.42%
$ 284,172 $ 11,100
Apr 21 $ 0.0₁₂84
+5.20%
$ 352,674 $ 1,221
Apr 14 $ 0.0₁₂892
-5.25%
$ 335,244 $ 2,850
Apr 7 $ 0.0₁₂748
+6.36%
$ 306,726 $ 7,109
Mar 31 $ 0.0₁₂774
-4.56%
$ 295,386 $ 5,066
Mar 24 $ 0.0₁₂851
+6.74%
$ 340,662 $ 5,248
Mar 17 $ 0.0₁₂771
-0.39%
$ 334,866 $ 2,726
Mar 10 $ 0.0₁₂684
-16.11%
$ 325,122 $ 3,615
Mar 3 $ 0.0₁₂756
-3.14%
$ 351,120 $ 6,621
Feb 24 $ 0.0₁₂78
+2.19%
$ 327,810 $ 5,763
Feb 17 $ 0.0₁₂782
-2.38%
$ 320,795 $ 10,005
Feb 10 $ 0.0₁₂742
+4.56%
$ 336,406 $ 14,884
Feb 3 $ 0.0₁₂722
-59.86%
$ 307,072 $ 3,996
Jan 27 $ 0.0₁₁187
+132.47%
$ 786,821 $ 13,265
Jan 20 $ 0.0₁₂784
+20.72%
$ 338,468 $ 19,328
Jan 13 $ 0.0₁₂648
-30.71%
$ 265,916 $ 21,294
Jan 6 $ 0.0₁₂904
-6.62%
$ 392,639 $ 30,392
Dec 30 $ 0.0₁₂831
-12.11%
$ 406,450 $ 15,573
Dec 23 $ 0.0₁₂932
+7.23%
$ 396,960 $ 28,016
Dec 16 $ 0.0₁₂931
-45.92%
$ 365,057 $ 80,763
Dec 9 $ 0.0₁₁153
-3.09%
$ 722,955 $ 139,788
Dec 2 $ 0.0₁₁132
+73.14%
$ 661,675 $ 82,814
Nov 25 $ 0.0₁₂763
+93.89%
$ 318,814 $ 40,910
Nov 18 $ 0.0₁₂399
+0.85%
$ 165,308 $ 7,072
Nov 11 $ 0.0₁₂385
-24.18%
$ 166,078 $ 23,478
Nov 4 $ 0.0₁₂489
-15.37%
$ 213,458 $ 50,274
Oct 28 $ 0.0₁₂584
+13.75%
$ 245,174 $ 17,069
Oct 21 $ 0.0₁₂528
+4.72%
$ 216,085 $ 3,931
Oct 14 $ 0.0₁₂504
-7.22%
$ 211,577 $ 2,921
Oct 7 $ 0.0₁₂532
-1.83%
$ 228,880 $ 7,578
Sep 30 $ 0.0₁₂509
+1.01%
$ 227,682 $ 3,471
Sep 23 $ 0.0₁₂55
+5.24%
$ 211,806 $ 2,407
Sep 16 $ 0.0₁₂579
-0.22%
$ 219,450 $ 1,448
Sep 9 $ 0.0₁₂584
+29.38%
$ 243,558 $ 2,696
Sep 2 $ 0.0₁₂6
+26.88%
$ 251,538 $ 1,027
Aug 26 $ 0.0₁₂472
-20.56%
$ 198,450 $ 1,030
Aug 19 $ 0.0₁₂595
+15.16%
$ 249,816 $ 3,611
Aug 12 $ 0.0₁₂6
+7.97%
$ 216,972 $ 2,910
Aug 5 $ 0.0₁₂601
-5.80%
$ 233,310 $ 2,959
Jul 29 $ 0.0₁₂877
-0.02%
$ -- $ 1,029
Jul 22 $ 0.0₁₂79
+1.28%
$ 315,042 $ 3,543
Jul 15 $ 0.0₁₀784
+10,349.44%
$ 327,600 $ 15,426
Jul 8 $ 0.0₁₂642
-12.45%
$ 272,454 $ 3,634
Jul 1 $ 0.0₁₂607
-8.72%
$ 308,112 $ 1,052
Jun 24 $ 0.0₁₂888
+10.50%
$ 279,510 $ 5,643
Jun 17 $ 0.0₁₂796
-17.58%
$ 337,512 $ 6,150
Jun 10 $ 0.0₁₂971
+0.06%
$ 405,552 $ 9,415
Jun 3 $ 0.0₁₂97
+4.85%
$ 417,984 $ 9,029
May 27 $ 0.0₁₂925
-3.14%
$ 388,584 $ 10,598