Neuralink Historical Data

NLINK Page 2
Date Close Price change Market cap Trading volume
Aug 11 $0.0₁₂681
+4.61%
$286,062 $7,574
Aug 4 $0.0₁₂67
+4.38%
$273,462 $2,114
Jul 28 $0.0₁₂701
+7.36%
$269,514 $3,674
Jul 21 $0.0₁₂619
+1.18%
$274,092 $1,669
Jul 14 $0.0₁₂596
-3.75%
$257,166 $2,061
Jul 7 $0.0₁₂6
+4.26%
$260,106 $1,145
Jun 30 $0.0₁₂572
-16.60%
$241,794 $10,889
Jun 23 $0.0₁₂648
-4.16%
$312,942 $2,527
Jun 16 $0.0₁₂677
-0.03%
$283,794 $887
Jun 9 $0.0₁₂661
-3.92%
$284,424 $6,543
Jun 2 $0.0₁₂699
+4.56%
$289,170 $11,585
May 26 $0.0₁₂668
+0.22%
$280,644 $1,579
May 19 $0.0₁₂706
-1.16%
$280,014 $4,473
May 12 $0.0₁₂714
+5.55%
$300,132 $2,550
May 5 $0.0₁₂719
+6.29%
$284,235 $4,136
Apr 28 $0.0₁₂677
-19.42%
$284,172 $11,100
Apr 21 $0.0₁₂84
+5.20%
$352,674 $1,221
Apr 14 $0.0₁₂892
-5.25%
$335,244 $2,850
Apr 7 $0.0₁₂748
+6.36%
$306,726 $7,109
Mar 31 $0.0₁₂774
-4.56%
$295,386 $5,066
Mar 24 $0.0₁₂851
+6.74%
$340,662 $5,248
Mar 17 $0.0₁₂771
-0.39%
$334,866 $2,726
Mar 10 $0.0₁₂684
-16.11%
$325,122 $3,615
Mar 3 $0.0₁₂756
-3.14%
$351,120 $6,621
Feb 24 $0.0₁₂78
+2.19%
$327,810 $5,763
Feb 17 $0.0₁₂782
-2.38%
$320,795 $10,005
Feb 10 $0.0₁₂742
+4.56%
$336,406 $14,884
Feb 3 $0.0₁₂722
-59.86%
$307,072 $3,996
Jan 27 $0.0₁₁187
+132.47%
$786,821 $13,265
Jan 20 $0.0₁₂784
+20.72%
$338,468 $19,328
Jan 13 $0.0₁₂648
-30.71%
$265,916 $21,294
Jan 6 $0.0₁₂904
-6.62%
$392,639 $30,392
Dec 30 $0.0₁₂831
-12.11%
$406,450 $15,573
Dec 23 $0.0₁₂932
+7.23%
$396,960 $28,016
Dec 16 $0.0₁₂931
-45.92%
$365,057 $80,763
Dec 9 $0.0₁₁153
-3.09%
$722,955 $139,788
Dec 2 $0.0₁₁132
+73.14%
$661,675 $82,814
Nov 25 $0.0₁₂763
+93.89%
$318,814 $40,910
Nov 18 $0.0₁₂399
+0.85%
$165,308 $7,072
Nov 11 $0.0₁₂385
-24.18%
$166,078 $23,478
Nov 4 $0.0₁₂489
-15.37%
$213,458 $50,274
Oct 28 $0.0₁₂584
+13.75%
$245,174 $17,069
Oct 21 $0.0₁₂528
+4.72%
$216,085 $3,931
Oct 14 $0.0₁₂504
-7.22%
$211,577 $2,921
Oct 7 $0.0₁₂532
-1.83%
$228,880 $7,578
Sep 30 $0.0₁₂509
+1.01%
$227,682 $3,471
Sep 23 $0.0₁₂55
+5.24%
$211,806 $2,407
Sep 16 $0.0₁₂579
-0.22%
$219,450 $1,448
Sep 9 $0.0₁₂584
+29.38%
$243,558 $2,696
Sep 2 $0.0₁₂6
+26.88%
$251,538 $1,027