Neuralink Historical Data

NLINK Page 5
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0₁₂71
+1.84%
$ 298,074 $ 490
Sep 27, 2025 $ 0.0₁₂697
-8.08%
$ 292,698 $ 1,075
Sep 26, 2025 $ 0.0₁₂758
+0.09%
$ 318,444 $ 1,138
Sep 25, 2025 $ 0.0₁₂757
-0.07%
$ 318,150 $ 358
Sep 24, 2025 $ 0.0₁₂757
-1.83%
$ 318,360 $ 28
Sep 23, 2025 $ 0.0₁₂771
+1.69%
$ 323,820 $ 1,871
Sep 22, 2025 $ 0.0₁₂752
+0.31%
$ 318,444 $ 843
Sep 21, 2025 $ 0.0₁₂745
+0.77%
$ 314,790 $ 3,651
Sep 20, 2025 $ 0.0₁₂784
+13.02%
$ 310,464 $ 3,703
Sep 19, 2025 $ 0.0₁₂694
-2.65%
$ 291,354 $ 2,268
Sep 18, 2025 $ 0.0₁₂711
+4.78%
$ 299,292 $ 4,494
Sep 17, 2025 $ 0.0₁₂678
+1.09%
$ 284,886 $ 139
Sep 16, 2025 $ 0.0₁₂671
-8.99%
$ 281,820 $ 2,303
Sep 15, 2025 $ 0.0₁₂737
-4.41%
$ 309,666 $ 2,708
Sep 14, 2025 $ 0.0₁₂747
-0.72%
$ 323,946 $ 6,243
Sep 13, 2025 $ 0.0₁₂753
+12.80%
$ 316,176 $ 340
Sep 12, 2025 $ 0.0₁₂667
-0.39%
$ 280,308 $ 708
Sep 11, 2025 $ 0.0₁₂67
-0.46%
$ 281,400 $ 1,367
Sep 10, 2025 $ 0.0₁₂705
+5.60%
$ 296,058 $ 6,242
Sep 9, 2025 $ 0.0₁₂667
+2.28%
$ 280,350 $ 2,487
Sep 8, 2025 $ 0.0₁₂653
+1.68%
$ 274,092 $ 6,017
Sep 7, 2025 $ 0.0₁₂642
-0.36%
$ 269,556 $ 821
Sep 6, 2025 $ 0.0₁₂644
+0.80%
$ 270,522 $ 2,110
Sep 5, 2025 $ 0.0₁₂639
-1.36%
$ 268,380 $ 3,490
Sep 4, 2025 $ 0.0₁₂648
-11.61%
$ 272,076 $ 3,802
Sep 3, 2025 $ 0.0₁₂728
-2.98%
$ 305,886 $ 805
Sep 2, 2025 $ 0.0₁₂755
+7.76%
$ 315,294 $ 877
Sep 1, 2025 $ 0.0₁₂701
+3.04%
$ 294,252 $ 787
Aug 31, 2025 $ 0.0₁₂68
+4.07%
$ 285,558 $ 386
Aug 30, 2025 $ 0.0₁₂653
-6.07%
$ 274,386 $ 73
Aug 29, 2025 $ 0.0₁₂695
-1.82%
$ 292,110 $ 7,118
Aug 28, 2025 $ 0.0₁₂708
+7.20%
$ 297,528 $ 1,789
Aug 27, 2025 $ 0.0₁₂661
-15.23%
$ 277,536 $ 2,041
Aug 26, 2025 $ 0.0₁₂78
+0.00%
$ 327,600 $ 106
Aug 25, 2025 $ 0.0₁₂78
-1.17%
$ 327,600 $ 854
Aug 24, 2025 $ 0.0₁₂789
+2.55%
$ 331,464 $ 2,104
Aug 23, 2025 $ 0.0₁₂77
+2.57%
$ 323,232 $ 2,758
Aug 22, 2025 $ 0.0₁₂742
+2.98%
$ 315,126 $ 579
Aug 21, 2025 $ 0.0₁₂72
-5.03%
$ 302,610 $ 899
Aug 20, 2025 $ 0.0₁₂759
+2.24%
$ 318,654 $ 3,550
Aug 19, 2025 $ 0.0₁₂742
+6.84%
$ 311,682 $ 888
Aug 18, 2025 $ 0.0₁₂695
+1.98%
$ 291,732 $ 19
Aug 17, 2025 $ 0.0₁₂681
-3.58%
$ 286,062 $ 2,515
Aug 16, 2025 $ 0.0₁₂706
+1.76%
$ 296,688 $ 569
Aug 15, 2025 $ 0.0₁₂694
+2.72%
$ 291,564 $ 1,405
Aug 14, 2025 $ 0.0₁₂676
-4.94%
$ 283,836 $ 1,665
Aug 13, 2025 $ 0.0₁₂711
+10.03%
$ 298,578 $ 570
Aug 12, 2025 $ 0.0₁₂646
-0.42%
$ 271,362 $ 242
Aug 11, 2025 $ 0.0₁₂649
-0.35%
$ 272,496 $ 607
Aug 10, 2025 $ 0.0₁₂651
-2.79%
$ 273,462 $ 2,050