Neuralink Historical Data

NLINK Page 6
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.0₁₂757
-0.07%
$318,150 $358
Sep 24, 2025 $0.0₁₂757
-1.83%
$318,360 $28
Sep 23, 2025 $0.0₁₂771
+1.69%
$323,820 $1,871
Sep 22, 2025 $0.0₁₂752
+0.31%
$318,444 $843
Sep 21, 2025 $0.0₁₂745
+0.77%
$314,790 $3,651
Sep 20, 2025 $0.0₁₂784
+13.02%
$310,464 $3,703
Sep 19, 2025 $0.0₁₂694
-2.65%
$291,354 $2,268
Sep 18, 2025 $0.0₁₂711
+4.78%
$299,292 $4,494
Sep 17, 2025 $0.0₁₂678
+1.09%
$284,886 $139
Sep 16, 2025 $0.0₁₂671
-8.99%
$281,820 $2,303
Sep 15, 2025 $0.0₁₂737
-4.41%
$309,666 $2,708
Sep 14, 2025 $0.0₁₂747
-0.72%
$323,946 $6,243
Sep 13, 2025 $0.0₁₂753
+12.80%
$316,176 $340
Sep 12, 2025 $0.0₁₂667
-0.39%
$280,308 $708
Sep 11, 2025 $0.0₁₂67
-0.46%
$281,400 $1,367
Sep 10, 2025 $0.0₁₂705
+5.60%
$296,058 $6,242
Sep 9, 2025 $0.0₁₂667
+2.28%
$280,350 $2,487
Sep 8, 2025 $0.0₁₂653
+1.68%
$274,092 $6,017
Sep 7, 2025 $0.0₁₂642
-0.36%
$269,556 $821
Sep 6, 2025 $0.0₁₂644
+0.80%
$270,522 $2,110
Sep 5, 2025 $0.0₁₂639
-1.36%
$268,380 $3,490
Sep 4, 2025 $0.0₁₂648
-11.61%
$272,076 $3,802
Sep 3, 2025 $0.0₁₂728
-2.98%
$305,886 $805
Sep 2, 2025 $0.0₁₂755
+7.76%
$315,294 $877
Sep 1, 2025 $0.0₁₂701
+3.04%
$294,252 $787
Aug 31, 2025 $0.0₁₂68
+4.07%
$285,558 $386
Aug 30, 2025 $0.0₁₂653
-6.07%
$274,386 $73
Aug 29, 2025 $0.0₁₂695
-1.82%
$292,110 $7,118
Aug 28, 2025 $0.0₁₂708
+7.20%
$297,528 $1,789
Aug 27, 2025 $0.0₁₂661
-15.23%
$277,536 $2,041
Aug 26, 2025 $0.0₁₂78
+0.00%
$327,600 $106
Aug 25, 2025 $0.0₁₂78
-1.17%
$327,600 $854
Aug 24, 2025 $0.0₁₂789
+2.55%
$331,464 $2,104
Aug 23, 2025 $0.0₁₂77
+2.57%
$323,232 $2,758
Aug 22, 2025 $0.0₁₂742
+2.98%
$315,126 $579
Aug 21, 2025 $0.0₁₂72
-5.03%
$302,610 $899
Aug 20, 2025 $0.0₁₂759
+2.24%
$318,654 $3,550
Aug 19, 2025 $0.0₁₂742
+6.84%
$311,682 $888
Aug 18, 2025 $0.0₁₂695
+1.98%
$291,732 $19
Aug 17, 2025 $0.0₁₂681
-3.58%
$286,062 $2,515
Aug 16, 2025 $0.0₁₂706
+1.76%
$296,688 $569
Aug 15, 2025 $0.0₁₂694
+2.72%
$291,564 $1,405
Aug 14, 2025 $0.0₁₂676
-4.94%
$283,836 $1,665
Aug 13, 2025 $0.0₁₂711
+10.03%
$298,578 $570
Aug 12, 2025 $0.0₁₂646
-0.42%
$271,362 $242
Aug 11, 2025 $0.0₁₂649
-0.35%
$272,496 $607
Aug 10, 2025 $0.0₁₂651
-2.79%
$273,462 $2,050
Aug 9, 2025 $0.0₁₂67
+2.89%
$281,316 $409
Aug 8, 2025 $0.0₁₂651
-0.76%
$273,420 $720
Aug 7, 2025 $0.0₁₂656
-7.06%
$275,520 $344