Neuralink Historical Data

NLINK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0₁₂761
+1.24%
$ -- $ 975
Apr 28, 2025 $ 0.0₁₂752
-10.48%
$ 315,714 $ 682
Apr 27, 2025 $ 0.0₁₂84
+0.44%
$ 352,674 $ 38
Apr 26, 2025 $ 0.0₁₂77
+0.01%
$ 323,610 $ 389
Apr 25, 2025 $ 0.0₁₂828
+0.00%
$ 347,592 $ 180
Apr 24, 2025 $ 0.0₁₂828
+0.00%
$ -- $ 154
Apr 23, 2025 $ 0.0₁₂828
+4.89%
$ 347,718 $ 154
Apr 22, 2025 $ 0.0₁₂789
+6.60%
$ 331,506 $ 27
Apr 21, 2025 $ 0.0₁₂74
-7.24%
$ 310,968 $ 279
Apr 20, 2025 $ 0.0₁₂798
-10.53%
$ 335,244 $ 164
Apr 19, 2025 $ 0.0₁₂892
+12.23%
$ 374,682 $ 716
Apr 18, 2025 $ 0.0₁₂795
+7.91%
$ 333,858 $ 45
Apr 17, 2025 $ 0.0₁₂737
-2.32%
$ 309,372 $ 74
Apr 16, 2025 $ 0.0₁₂754
-2.48%
$ 316,722 $ 582
Apr 15, 2025 $ 0.0₁₂773
-3.23%
$ 324,786 $ 334
Apr 14, 2025 $ 0.0₁₂799
-15.12%
$ 335,622 $ 1,098
Apr 13, 2025 $ 0.0₁₂73
-2.37%
$ 306,726 $ 2,033
Apr 12, 2025 $ 0.0₁₂748
+1.66%
$ 314,160 $ 490
Apr 11, 2025 $ 0.0₁₂736
-5.53%
$ 309,036 $ 589
Apr 10, 2025 $ 0.0₁₂779
-0.31%
$ 327,138 $ 3,547
Apr 9, 2025 $ 0.0₁₂781
+8.39%
$ 328,146 $ 672
Apr 8, 2025 $ 0.0₁₂721
+0.11%
$ 302,736 $ 1,137
Apr 7, 2025 $ 0.0₁₂72
+2.37%
$ 302,400 $ 673
Apr 6, 2025 $ 0.0₁₂703
-9.15%
$ 295,386 $ 1,220
Apr 5, 2025 $ 0.0₁₂774
-0.13%
$ 325,122 $ 594
Apr 4, 2025 $ 0.0₁₂775
-7.73%
$ 325,542 $ 431
Apr 3, 2025 $ 0.0₁₂84
-7.60%
$ 352,800 $ 1,396
Apr 2, 2025 $ 0.0₁₂909
+6.38%
$ 381,822 $ 1,264
Apr 1, 2025 $ 0.0₁₂855
-1.62%
$ 358,932 $ 285
Mar 31, 2025 $ 0.0₁₂869
+7.10%
$ 364,854 $ 1,097
Mar 30, 2025 $ 0.0₁₂811
-4.69%
$ 340,662 $ 1,383
Mar 29, 2025 $ 0.0₁₂851
-2.09%
$ 357,420 $ 1,444
Mar 28, 2025 $ 0.0₁₂869
-6.15%
$ 365,064 $ 644
Mar 27, 2025 $ 0.0₁₂926
+6.88%
$ 389,004 $ 392
Mar 26, 2025 $ 0.0₁₂867
-3.58%
$ 363,972 $ 485
Mar 25, 2025 $ 0.0₁₂928
+9.30%
$ 389,970 $ 692
Mar 24, 2025 $ 0.0₁₂849
+6.55%
$ 356,790 $ 1,591
Mar 23, 2025 $ 0.0₁₂797
+3.40%
$ 334,866 $ 93
Mar 22, 2025 $ 0.0₁₂771
-2.28%
$ 323,862 $ 479
Mar 21, 2025 $ 0.0₁₂789
+0.13%
$ 331,422 $ 305
Mar 20, 2025 $ 0.0₁₂788
+1.93%
$ 331,002 $ 261
Mar 19, 2025 $ 0.0₁₂773
+0.27%
$ 324,744 $ 371
Mar 18, 2025 $ 0.0₁₂771
-8.20%
$ 323,862 $ 574
Mar 17, 2025 $ 0.0₁₂745
-3.82%
$ 312,690 $ 737
Mar 16, 2025 $ 0.0₁₂774
+13.11%
$ 325,122 $ 97
Mar 15, 2025 $ 0.0₁₂684
+6.16%
$ 287,448 $ 556
Mar 14, 2025 $ 0.0₁₂703
-3.78%
$ 295,428 $ 203
Mar 13, 2025 $ 0.0₁₂731
+8.67%
$ 307,020 $ 127
Mar 12, 2025 $ 0.0₁₂673
-9.07%
$ 282,534 $ 644
Mar 11, 2025 $ 0.0₁₂74
-4.86%
$ 310,716 $ 1,871