Neuralink Historical Data

NLINK Page 8
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.0₁₂677
+2.37%
$284,424 $190
Jun 14, 2025 $0.0₁₂661
-2.32%
$277,830 $50
Jun 13, 2025 $0.0₁₂677
-2.03%
$284,424 $625
Jun 12, 2025 $0.0₁₂691
-0.32%
$290,304 $261
Jun 11, 2025 $0.0₁₂693
-5.08%
$291,228 $95
Jun 10, 2025 $0.0₁₂73
+0.59%
$306,810 $4,296
Jun 9, 2025 $0.0₁₂726
+5.48%
$305,004 $1,215
Jun 8, 2025 $0.0₁₂688
+4.08%
$289,170 $60
Jun 7, 2025 $0.0₁₂699
-5.49%
$293,454 $237
Jun 6, 2025 $0.0₁₂68
-6.32%
$285,600 $1,516
Jun 5, 2025 $0.0₁₂726
-7.16%
$304,878 $3,147
Jun 4, 2025 $0.0₁₂782
+15.04%
$328,398 $3,377
Jun 3, 2025 $0.0₁₂68
+1.61%
$285,474 $2,809
Jun 2, 2025 $0.0₁₂669
+0.10%
$280,938 $499
Jun 1, 2025 $0.0₁₂668
-3.10%
$280,644 $133
May 31, 2025 $0.0₁₂69
+6.09%
$289,632 $293
May 30, 2025 $0.0₁₂65
-4.04%
$273,000 $142
May 29, 2025 $0.0₁₂677
+0.01%
$284,508 $187
May 28, 2025 $0.0₁₂677
-0.85%
$284,466 $130
May 27, 2025 $0.0₁₂683
+0.66%
$286,902 $301
May 26, 2025 $0.0₁₂679
+1.78%
$285,012 $394
May 25, 2025 $0.0₁₂667
-5.61%
$280,014 $1,536
May 24, 2025 $0.0₁₂706
-5.13%
$296,646 $2,448
May 23, 2025 $0.0₁₂744
-7.24%
$312,690 $1,073
May 22, 2025 $0.0₁₂691
+1.87%
$290,094 $216
May 21, 2025 $0.0₁₂678
-0.01%
$284,760 $170
May 20, 2025 $0.0₁₂678
-0.12%
$284,802 $233
May 19, 2025 $0.0₁₂679
-5.00%
$285,138 $332
May 18, 2025 $0.0₁₂715
+0.07%
$300,132 $1,099
May 17, 2025 $0.0₁₂714
-2.31%
$299,922 $229
May 16, 2025 $0.0₁₂731
-0.12%
$307,020 $315
May 15, 2025 $0.0₁₂733
+5.59%
$307,986 $1,060
May 14, 2025 $0.0₁₂695
+1.71%
$291,711 $258
May 13, 2025 $0.0₁₂683
-1.25%
$286,756 $324
May 12, 2025 $0.0₁₂691
+2.20%
$290,388 $364
May 11, 2025 $0.0₁₂677
-5.89%
$284,235 $421
May 10, 2025 $0.0₁₂719
+4.91%
$302,044 $428
May 9, 2025 $0.0₁₂686
-5.40%
$287,918 $1,225
May 8, 2025 $0.0₁₂725
+5.53%
$304,410 $1,211
May 7, 2025 $0.0₁₂687
-3.35%
$288,504 $230
May 6, 2025 $0.0₁₂711
+6.50%
$298,572 $246
May 5, 2025 $0.0₁₂668
-1.34%
$280,350 $796
May 4, 2025 $0.0₁₂677
-3.43%
$284,172 $931
May 3, 2025 $0.0₁₂76
-3.55%
$319,116 $47
May 2, 2025 $0.0₁₂788
-0.42%
$330,876 $6,193
May 1, 2025 $0.0₁₂791
-1.33%
$332,262 $1,037
Apr 30, 2025 $0.0₁₂9
+11.25%
$378,000 $1,236
Apr 29, 2025 $0.0₁₂761
+1.24%
$-- $975
Apr 28, 2025 $0.0₁₂752
-10.48%
$315,714 $682
Apr 27, 2025 $0.0₁₂84
+0.44%
$352,674 $38