Neuralink Historical Data

NLINK Page 7
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.0₁₂706
-5.89%
$296,436 $324
Aug 5, 2025 $0.0₁₂635
-0.67%
$266,532 $237
Aug 4, 2025 $0.0₁₂639
-0.44%
$268,338 $80
Aug 3, 2025 $0.0₁₂642
-9.82%
$269,514 $41
Aug 2, 2025 $0.0₁₂701
-1.39%
$298,872 $774
Aug 1, 2025 $0.0₁₂7
-2.78%
$298,410 $594
Jul 31, 2025 $0.0₁₂72
+9.21%
$302,400 $2,090
Jul 30, 2025 $0.0₁₂659
+0.41%
$276,906 $132
Jul 29, 2025 $0.0₁₂657
+2.40%
$275,772 $32
Jul 28, 2025 $0.0₁₂641
-1.75%
$269,304 $52
Jul 27, 2025 $0.0₁₂653
+1.62%
$274,092 $259
Jul 24, 2025 $0.0₁₂619
+4.98%
$-- $193
Jul 23, 2025 $0.0₁₂59
-6.61%
$247,842 $558
Jul 22, 2025 $0.0₁₂632
+7.25%
$265,398 $155
Jul 21, 2025 $0.0₁₂589
-3.77%
$247,464 $762
Jul 20, 2025 $0.0₁₂612
+2.72%
$257,166 $96
Jul 19, 2025 $0.0₁₂596
+0.79%
$250,362 $158
Jul 18, 2025 $0.0₁₂591
+0.89%
$248,388 $244
Jul 17, 2025 $0.0₁₂586
-0.29%
$246,204 $130
Jul 16, 2025 $0.0₁₂588
-2.79%
$246,918 $735
Jul 15, 2025 $0.0₁₂605
-1.00%
$254,016 $762
Jul 14, 2025 $0.0₁₂611
-1.36%
$256,578 $32
Jul 13, 2025 $0.0₁₂619
+3.18%
$260,106 $419
Jul 12, 2025 $0.0₁₂6
-0.97%
$252,084 $382
Jul 11, 2025 $0.0₁₂606
+1.24%
$254,562 $534
Jul 10, 2025 $0.0₁₂599
+6.97%
$251,454 $49
Jul 9, 2025 $0.0₁₂56
-3.07%
$235,074 $45
Jul 8, 2025 $0.0₁₂577
-0.02%
$242,508 $87
Jul 7, 2025 $0.0₁₂577
+0.31%
$242,550 $49
Jul 6, 2025 $0.0₁₂576
+0.61%
$241,794 $102
Jul 5, 2025 $0.0₁₂572
+2.01%
$240,324 $3,443
Jul 4, 2025 $0.0₁₂561
-3.84%
$235,578 $59
Jul 3, 2025 $0.0₁₂583
+1.02%
$244,986 $233
Jul 2, 2025 $0.0₁₂577
-10.12%
$242,508 $6,180
Jul 1, 2025 $0.0₁₂642
+0.16%
$269,808 $225
Jun 30, 2025 $0.0₁₂641
-6.52%
$269,388 $748
Jun 29, 2025 $0.0₁₂745
+21.39%
$312,942 $1,470
Jun 28, 2025 $0.0₁₂648
-0.15%
$271,992 $799
Jun 27, 2025 $0.0₁₂649
+11.87%
$272,412 $178
Jun 26, 2025 $0.0₁₂58
+0.22%
$243,516 $107
Jun 25, 2025 $0.0₁₂578
-7.08%
$242,970 $949
Jun 24, 2025 $0.0₁₂623
-8.24%
$261,492 $225
Jun 23, 2025 $0.0₁₂678
+0.41%
$284,970 $269
Jun 22, 2025 $0.0₁₂676
-0.19%
$283,794 $215
Jun 21, 2025 $0.0₁₂677
-1.66%
$284,340 $371
Jun 20, 2025 $0.0₁₂677
-1.70%
$284,340 $79
Jun 19, 2025 $0.0₁₂689
+1.71%
$289,254 $50
Jun 18, 2025 $0.0₁₂677
-1.68%
$284,382 $133
Jun 17, 2025 $0.0₁₂689
+1.73%
$289,254 $22
Jun 16, 2025 $0.0₁₂677
-0.03%
$284,340 $231