Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xaurum Historical Data

XAUR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2024 $0.0254
+1.74%
$-- $35
Mar 27, 2024 $0.025
-1.08%
$1.78 million $35
Mar 22, 2024 $0.0235
-0.30%
$-- $124
Mar 21, 2024 $0.00626
-1.04%
$445,794 $0.01
Mar 20, 2024 $0.00633
-57.44%
$450,418 $0.01
Mar 14, 2024 $0.0163
+0.37%
$-- $5
Mar 13, 2024 $0.0162
+1.16%
$1.15 million $5
Mar 5, 2024 $0.0215
-0.97%
$-- $2
Mar 4, 2024 $0.0217
+4.06%
$1.55 million $2
Feb 24, 2024 $0.0184
+0.61%
$-- $970
Feb 23, 2024 $0.0183
-0.92%
$1.3 million $964
Feb 22, 2024 $0.0185
+10.29%
$1.31 million $1,010
Feb 17, 2024 $0.0187
-0.53%
$-- $5
Feb 16, 2024 $0.0188
+0.69%
$1.34 million $5
Feb 15, 2024 $0.0167
+0.05%
$1.19 million $25
Feb 14, 2024 $0.0167
+0.85%
$1.19 million $47
Feb 3, 2024 $0.0155
-0.15%
$-- $60
Feb 2, 2024 $0.0155
+0.07%
$1.11 million $60
Jan 28, 2024 $0.0167
-0.50%
$1.19 million $10
Jan 27, 2024 $0.0168
+0.02%
$1.19 million $10
Jan 15, 2024 $0.0183
+2.61%
$1.3 million $1
Jan 14, 2024 $0.0178
-1.43%
$1.27 million $1
Jan 12, 2024 $0.0195
-1.07%
$-- $3
Jan 11, 2024 $0.0198
-1.97%
$1.41 million $3
Dec 31, 2023 $0.0154
+1.29%
$1.1 million $656
Dec 30, 2023 $0.0152
-0.38%
$1.08 million $646
Dec 23, 2023 $0.0186
-0.84%
$-- $0
Dec 22, 2023 $0.0188
-0.01%
$1.34 million $0
Dec 19, 2023 $0.018
-0.86%
$1.28 million $71
Dec 14, 2023 $0.0183
+0.25%
$1.3 million $2
Dec 13, 2023 $0.0183
-22.66%
$1.3 million $2
Dec 12, 2023 $0.0237
-10.45%
$1.69 million $9,555
Dec 11, 2023 $0.0264
+5.75%
$1.88 million $25,054
Dec 10, 2023 $0.025
-3.46%
$1.78 million $31,899
Dec 9, 2023 $0.0258
-14.14%
$1.84 million $39,628
Dec 8, 2023 $0.0301
+10.10%
$2.14 million $30,957
Dec 7, 2023 $0.0273
+11.20%
$1.94 million $33,110
Dec 6, 2023 $0.0245
-5.94%
$1.74 million $30,005
Dec 5, 2023 $0.0261
+3.42%
$1.86 million $24,693
Dec 4, 2023 $0.0252
+15.62%
$1.79 million $34,356
Dec 3, 2023 $0.0256
+15.68%
$1.82 million $20,428
Dec 2, 2023 $0.0221
+0.21%
$1.57 million $26,966
Dec 1, 2023 $0.0217
+10.57%
$1.54 million $29,121
Nov 30, 2023 $0.0215
-8.25%
$1.53 million $30,996
Nov 29, 2023 $0.0219
-14.67%
$1.56 million $24,737
Nov 28, 2023 $0.0257
+21.02%
$1.83 million $25,708
Nov 27, 2023 $0.0213
+1.26%
$1.51 million $34,533
Nov 26, 2023 $0.021
-10.43%
$1.5 million $34,634
Nov 25, 2023 $0.0235
+15.13%
$1.67 million $27,270
Nov 24, 2023 $0.0216
-9.92%
$1.53 million $32,182