Xaurum Historical Data

XAUR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0254
+1.74%
$ -- $ 35
Mar 27, 2024 $ 0.025
-1.08%
$ 1.78 million $ 35
Mar 22, 2024 $ 0.0235
-0.30%
$ -- $ 124
Mar 21, 2024 $ 0.00626
-1.04%
$ 445,794 $ 0.01
Mar 20, 2024 $ 0.00633
-57.44%
$ 450,418 $ 0.01
Mar 14, 2024 $ 0.0163
+0.37%
$ -- $ 5
Mar 13, 2024 $ 0.0162
+1.16%
$ 1.15 million $ 5
Mar 5, 2024 $ 0.0215
-0.97%
$ -- $ 2
Mar 4, 2024 $ 0.0217
+4.06%
$ 1.55 million $ 2
Feb 24, 2024 $ 0.0184
+0.61%
$ -- $ 970
Feb 23, 2024 $ 0.0183
-0.92%
$ 1.3 million $ 964
Feb 22, 2024 $ 0.0185
+10.29%
$ 1.31 million $ 1,010
Feb 17, 2024 $ 0.0187
-0.53%
$ -- $ 5
Feb 16, 2024 $ 0.0188
+0.69%
$ 1.34 million $ 5
Feb 15, 2024 $ 0.0167
+0.05%
$ 1.19 million $ 25
Feb 14, 2024 $ 0.0167
+0.85%
$ 1.19 million $ 47
Feb 3, 2024 $ 0.0155
-0.15%
$ -- $ 60
Feb 2, 2024 $ 0.0155
+0.07%
$ 1.11 million $ 60
Jan 28, 2024 $ 0.0167
-0.50%
$ 1.19 million $ 10
Jan 27, 2024 $ 0.0168
+0.02%
$ 1.19 million $ 10
Jan 15, 2024 $ 0.0183
+2.61%
$ 1.3 million $ 1
Jan 14, 2024 $ 0.0178
-1.43%
$ 1.27 million $ 1
Jan 12, 2024 $ 0.0195
-1.07%
$ -- $ 3
Jan 11, 2024 $ 0.0198
-1.97%
$ 1.41 million $ 3
Dec 31, 2023 $ 0.0154
+1.29%
$ 1.1 million $ 656
Dec 30, 2023 $ 0.0152
-0.38%
$ 1.08 million $ 646
Dec 23, 2023 $ 0.0186
-0.84%
$ -- $ 0
Dec 22, 2023 $ 0.0188
-0.01%
$ 1.34 million $ 0
Dec 19, 2023 $ 0.018
-0.86%
$ 1.28 million $ 71
Dec 14, 2023 $ 0.0183
+0.25%
$ 1.3 million $ 2
Dec 13, 2023 $ 0.0183
-22.66%
$ 1.3 million $ 2
Dec 12, 2023 $ 0.0237
-10.45%
$ 1.69 million $ 9,555
Dec 11, 2023 $ 0.0264
+5.75%
$ 1.88 million $ 25,054
Dec 10, 2023 $ 0.025
-3.46%
$ 1.78 million $ 31,899
Dec 9, 2023 $ 0.0258
-14.14%
$ 1.84 million $ 39,628
Dec 8, 2023 $ 0.0301
+10.10%
$ 2.14 million $ 30,957
Dec 7, 2023 $ 0.0273
+11.20%
$ 1.94 million $ 33,110
Dec 6, 2023 $ 0.0245
-5.94%
$ 1.74 million $ 30,005
Dec 5, 2023 $ 0.0261
+3.42%
$ 1.86 million $ 24,693
Dec 4, 2023 $ 0.0252
+15.62%
$ 1.79 million $ 34,356
Dec 3, 2023 $ 0.0256
+15.68%
$ 1.82 million $ 20,428
Dec 2, 2023 $ 0.0221
+0.21%
$ 1.57 million $ 26,966
Dec 1, 2023 $ 0.0217
+10.57%
$ 1.54 million $ 29,121
Nov 30, 2023 $ 0.0215
-8.25%
$ 1.53 million $ 30,996
Nov 29, 2023 $ 0.0219
-14.67%
$ 1.56 million $ 24,737
Nov 28, 2023 $ 0.0257
+21.02%
$ 1.83 million $ 25,708
Nov 27, 2023 $ 0.0213
+1.26%
$ 1.51 million $ 34,533
Nov 26, 2023 $ 0.021
-10.43%
$ 1.5 million $ 34,634
Nov 25, 2023 $ 0.0235
+15.13%
$ 1.67 million $ 27,270
Nov 24, 2023 $ 0.0216
-9.92%
$ 1.53 million $ 32,182