Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xaurum Historical Data

XAUR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2023 $0.0201
-14.78%
$1.43 million $18,423
Nov 22, 2023 $0.0236
+24.15%
$1.68 million $36,545
Nov 21, 2023 $0.0191
-5.58%
$1.36 million $24,205
Nov 20, 2023 $0.021
-8.03%
$1.49 million $34,917
Nov 19, 2023 $0.0228
-2.56%
$1.63 million $29,478
Nov 18, 2023 $0.0234
-4.68%
$1.67 million $20,580
Nov 17, 2023 $0.0245
+7.42%
$1.75 million $24,786
Nov 16, 2023 $0.0228
-7.38%
$1.62 million $19,721
Nov 15, 2023 $0.0246
+23.57%
$1.75 million $35,168
Nov 14, 2023 $0.0228
+26.73%
$1.63 million $36,874
Nov 13, 2023 $0.0201
-23.61%
$1.43 million $29,732
Nov 12, 2023 $0.0263
-6.84%
$1.87 million $28,543
Nov 11, 2023 $0.0282
+2.16%
$2.01 million $24,528
Nov 10, 2023 $0.0276
+1.75%
$1.97 million $29,842
Nov 9, 2023 $0.0272
+1.74%
$1.94 million $15,385
Nov 8, 2023 $0.0268
+8.13%
$1.91 million $24,413
Nov 2, 2023 $0.0278
-1.08%
$-- $4
Nov 1, 2023 $0.028
+13.90%
$2 million $12,538
Oct 31, 2023 $0.0246
-0.98%
$1.75 million $23,200
Oct 30, 2023 $0.0249
-2.76%
$1.77 million $27,600
Oct 29, 2023 $0.0256
+5.57%
$1.82 million $25,723
Oct 28, 2023 $0.0242
-0.71%
$1.73 million $21,796
Oct 27, 2023 $0.0244
-2.14%
$1.74 million $18,393
Oct 26, 2023 $0.025
+0.51%
$1.78 million $33,564
Oct 25, 2023 $0.0248
+1.59%
$1.77 million $28,163
Oct 24, 2023 $0.0244
+1.44%
$1.74 million $26,434
Oct 23, 2023 $0.024
+11.46%
$1.71 million $27,383
Oct 22, 2023 $0.0216
+1.55%
$1.53 million $15,395
Oct 21, 2023 $0.0212
-3.34%
$1.51 million $20,177
Oct 20, 2023 $0.0219
+7.87%
$1.56 million $18,623
Oct 19, 2023 $0.0203
-3.15%
$1.45 million $19,792
Oct 18, 2023 $0.021
+1.08%
$1.49 million $18,197
Oct 17, 2023 $0.0208
-1.56%
$1.48 million $17,950
Oct 16, 2023 $0.0211
+10.85%
$1.5 million $14,840
Oct 15, 2023 $0.019
-3.33%
$1.36 million $17,185
Oct 14, 2023 $0.0197
+0.13%
$1.4 million $17,880
Oct 13, 2023 $0.0186
-6.51%
$1.32 million $22,739
Oct 12, 2023 $0.0199
+8.61%
$1.41 million $14,765
Oct 11, 2023 $0.0183
-6.18%
$1.3 million $9,877
Oct 10, 2023 $0.0195
+1.94%
$1.39 million $22,068
Oct 9, 2023 $0.0191
-4.18%
$1.36 million $27,497
Oct 8, 2023 $0.0199
+5.91%
$1.42 million $23,498
Oct 7, 2023 $0.0188
-7.69%
$1.34 million $20,548
Oct 6, 2023 $0.0204
+6.14%
$1.45 million $21,726
Oct 5, 2023 $0.0192
-2.61%
$1.37 million $21,540
Oct 4, 2023 $0.0197
+6.03%
$1.4 million $19,728
Oct 3, 2023 $0.0203
+8.34%
$1.44 million $19,728
Oct 2, 2023 $0.0188
-1.20%
$1.34 million $21,829
Oct 1, 2023 $0.019
-0.99%
$1.35 million $18,159
Sep 30, 2023 $0.0192
-3.88%
$1.36 million $16,938