Xaurum Historical Data

XAUR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $ 0.0347
+13.47%
$ 2.47 million $ 298,672
Aug 2020 $ 0.0306
-38.51%
$ 2.18 million $ 421,587
Jul 2020 $ 0.0497
+29.58%
$ 3.54 million $ 383,744
Jun 2020 $ 0.0384
-11.91%
$ 2.73 million $ 350,440
May 2020 $ 0.0436
-24.21%
$ 3.1 million $ 379,267
Apr 2020 $ 0.0575
+43.41%
$ 4.09 million $ 426,545
Mar 2020 $ 0.0401
+11.48%
$ 2.85 million $ 388,180
Feb 2020 $ 0.036
+6.59%
$ 2.56 million $ 419,622
Jan 2020 $ 0.0338
-16.95%
$ 2.4 million $ 396,833
Dec 2019 $ 0.0407
-8.25%
$ 2.9 million $ 366,111
Nov 2019 $ 0.0443
-4.34%
$ 3.4 million $ 428,870
Oct 2019 $ 0.0463
+40.55%
$ 3.56 million $ 471,998
Sep 2019 $ 0.033
+5.39%
$ 2.86 million $ 312,734
Aug 2019 $ 0.0313
-19.57%
$ 2.71 million $ 352,544
Jul 2019 $ 0.0389
+39.61%
$ 3.37 million $ 354,632
Jun 2019 $ 0.0279
-28.14%
$ 2.41 million $ 321,526
May 2019 $ 0.0388
+5.17%
$ 3.36 million $ 349,987
Apr 2019 $ 0.0369
-2.21%
$ 3.2 million $ 321,297
Mar 2019 $ 0.0377
-2.64%
$ 3.27 million $ 303,280
Feb 2019 $ 0.0387
-4.22%
$ 3.46 million $ 263,772
Jan 2019 $ 0.0404
+7.87%
$ 3.66 million $ 297,999
Dec 2018 $ 0.0375
-1.14%
$ 3.58 million $ 246,396
Nov 2018 $ 0.0379
-15.16%
$ 0 $ 165,957
Oct 2018 $ 0.0458
+24.19%
$ -- $ 201,314
Sep 2018 $ 0.0374
-0.97%
$ -- $ 198,709
Aug 2018 $ 0.0375
+5.27%
$ -- $ 209,138
Jul 2018 $ 0.0365
-19.12%
$ -- $ 219,090
Jun 2018 $ 0.042
-13.13%
$ -- $ 197,715
May 2018 $ 0.0477
-33.56%
$ -- $ 264,217
Apr 2018 $ 0.0703
-15.82%
$ -- $ 237,493
Mar 2018 $ 0.0807
-30.38%
$ -- $ 285,002
Feb 2018 $ 0.119
-10.83%
$ -- $ 264,143
Jan 2018 $ 0.132
-7.96%
$ -- $ 407,964
Dec 2017 $ 0.148
-19.01%
$ -- $ 464,443
Nov 2017 $ 0.199
-3.17%
$ -- $ 229,745
Oct 2017 $ 0.202
+6.57%
$ -- $ 162,122
Sep 2017 $ 0.184
-0.45%
$ -- $ 122,878
Aug 2017 $ 0.19
-13.60%
$ -- $ 119,376
Jul 2017 $ 0.217
-8.18%
$ -- $ 78,298
Jun 2017 $ 0.242
-0.90%
$ -- $ 78,969
May 2017 $ 0.25
+50.12%
$ -- $ 58,205
Apr 2017 $ 0.156
+66.92%
$ -- $ 36,457
Mar 2017 $ 0.0981
+4.85%
$ -- $ 35,007
Feb 2017 $ 0.0987
+15.03%
$ -- $ 29,717
Jan 2017 $ 0.0826
-17.05%
$ -- $ 28,200
Dec 2016 $ 0.0883
-13.10%
$ -- $ 25,548
Nov 2016 $ 0.101
+7.67%
$ -- $ 21,724
Oct 2016 $ 0.0965
+0.84%
$ -- $ 19,886
Sep 2016 $ 0.0882
-3.65%
$ -- $ 18,172
Aug 2016 $ 0.0844
-9.20%
$ -- $ 6,359
Download