Coinranking
Xaurum Historical Data
XAUR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2020 | $0.0347 | +13.47% | ||
| Aug 2020 | $0.0306 | -38.51% | ||
| Jul 2020 | $0.0497 | +29.58% | ||
| Jun 2020 | $0.0384 | -11.91% | ||
| May 2020 | $0.0436 | -24.21% | ||
| Apr 2020 | $0.0575 | +43.41% | ||
| Mar 2020 | $0.0401 | +11.48% | ||
| Feb 2020 | $0.036 | +6.59% | ||
| Jan 2020 | $0.0338 | -16.95% | ||
| Dec 2019 | $0.0407 | -8.25% | ||
| Nov 2019 | $0.0443 | -4.34% | ||
| Oct 2019 | $0.0463 | +40.55% | ||
| Sep 2019 | $0.033 | +5.39% | ||
| Aug 2019 | $0.0313 | -19.57% | ||
| Jul 2019 | $0.0389 | +39.61% | ||
| Jun 2019 | $0.0279 | -28.14% | ||
| May 2019 | $0.0388 | +5.17% | ||
| Apr 2019 | $0.0369 | -2.21% | ||
| Mar 2019 | $0.0377 | -2.64% | ||
| Feb 2019 | $0.0387 | -4.22% | ||
| Jan 2019 | $0.0404 | +7.87% | ||
| Dec 2018 | $0.0375 | -1.14% | ||
| Nov 2018 | $0.0379 | -15.16% | ||
| Oct 2018 | $0.0458 | +24.19% | ||
| Sep 2018 | $0.0374 | -0.97% | ||
| Aug 2018 | $0.0375 | +5.27% | ||
| Jul 2018 | $0.0365 | -19.12% | ||
| Jun 2018 | $0.042 | -13.13% | ||
| May 2018 | $0.0477 | -33.56% | ||
| Apr 2018 | $0.0703 | -15.82% | ||
| Mar 2018 | $0.0807 | -30.38% | ||
| Feb 2018 | $0.119 | -10.83% | ||
| Jan 2018 | $0.132 | -7.96% | ||
| Dec 2017 | $0.148 | -19.01% | ||
| Nov 2017 | $0.199 | -3.17% | ||
| Oct 2017 | $0.202 | +6.57% | ||
| Sep 2017 | $0.184 | -0.45% | ||
| Aug 2017 | $0.19 | -13.60% | ||
| Jul 2017 | $0.217 | -8.18% | ||
| Jun 2017 | $0.242 | -0.90% | ||
| May 2017 | $0.25 | +50.12% | ||
| Apr 2017 | $0.156 | +66.92% | ||
| Mar 2017 | $0.0981 | +4.85% | ||
| Feb 2017 | $0.0987 | +15.03% | ||
| Jan 2017 | $0.0826 | -17.05% | ||
| Dec 2016 | $0.0883 | -13.10% | ||
| Nov 2016 | $0.101 | +7.67% | ||
| Oct 2016 | $0.0965 | +0.84% | ||
| Sep 2016 | $0.0882 | -3.65% | ||
| Aug 2016 | $0.0844 | -9.20% | ||