Xaurum Historical Data

XAUR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.02
-2.24%
$ 1.43 million $ 135,666
Jul 24 $ 0.0205
-11.33%
$ 1.46 million $ 169,264
Jul 17 $ 0.0207
-11.18%
$ 1.48 million $ 156,601
Jul 10 $ 0.0233
+10.46%
$ 1.66 million $ 172,319
Jul 3 $ 0.0211
-6.74%
$ 1.5 million $ 159,056
Jun 26 $ 0.0227
+6.17%
$ 1.61 million $ 156,743
Jun 19 $ 0.0214
+12.73%
$ 1.52 million $ 135,504
Jun 12 $ 0.0191
-5.63%
$ 1.35 million $ 108,618
Jun 5 $ 0.0202
-3.25%
$ 1.44 million $ 135,104
May 29 $ 0.0209
-2.51%
$ 1.49 million $ 146,099
May 22 $ 0.0213
+1.36%
$ 1.53 million $ 115,534
May 15 $ 0.0201
-10.79%
$ 1.5 million $ 122,110
May 8 $ 0.0223
+3.94%
$ 1.6 million $ 109,525
May 1 $ 0.0215
+6.06%
$ 1.53 million $ 155,816
Apr 24 $ 0.02
-1.88%
$ 1.45 million $ 122,668
Apr 17 $ 0.0226
-8.62%
$ 1.45 million $ 119,453
Apr 10 $ 0.0249
-0.73%
$ 1.78 million $ 97,399
Apr 3 $ 0.0251
-15.11%
$ 1.79 million $ 134,662
Mar 27 $ 0.0296
+20.14%
$ 2.11 million $ 151,267
Mar 20 $ 0.0341
+26.07%
$ 1.94 million $ 113,374
Mar 13 $ 0.0285
+6.99%
$ 1.92 million $ 101,663
Mar 6 $ 0.0221
+8.28%
$ 1.9 million $ 85,261
Feb 27 $ 0.0204
-8.62%
$ 1.46 million $ 109,776
Feb 20 $ 0.0224
+4.11%
$ 1.59 million $ 118,123
Feb 13 $ 0.0215
+21.50%
$ 1.53 million $ 126,474
Feb 6 $ 0.0177
-10.40%
$ 1.26 million $ 100,921
Jan 30 $ 0.0202
-1.11%
$ 1.44 million $ 114,715
Jan 23 $ 0.0205
-11.30%
$ 1.46 million $ 112,308
Jan 16 $ 0.0231
+78.36%
$ 1.65 million $ 76,171
Jan 9 $ 0.0131
-33.20%
$ 934,520 $ 65,985
Jan 2 $ 0.0196
+9.38%
$ 1.4 million $ 83,315
Dec 26 $ 0.0179
-9.62%
$ 1.28 million $ 86,293
Dec 19 $ 0.0199
+1.20%
$ 1.41 million $ 94,936
Dec 12 $ 0.0196
-3.68%
$ 1.4 million $ 97,963
Dec 5 $ 0.0204
+6.35%
$ 1.45 million $ 99,165
Nov 28 $ 0.0192
+9.49%
$ 1.37 million $ 85,192
Nov 21 $ 0.0196
-2.27%
$ 1.25 million $ 64,194
Nov 14 $ 0.019
+3.91%
$ 1.44 million $ 71,372
Nov 7 $ 0.0183
-13.69%
$ 1.3 million $ 84,650
Oct 31 $ 0.0212
+6.10%
$ 1.51 million $ 98,581
Oct 24 $ 0.02
+5.31%
$ 1.42 million $ 112,815
Oct 17 $ 0.019
-5.35%
$ 1.35 million $ 105,289
Oct 10 $ 0.02
+13.24%
$ 1.43 million $ 98,096
Oct 3 $ 0.0177
-13.18%
$ 1.26 million $ 91,233
Sep 26 $ 0.0204
+27.46%
$ 1.45 million $ 104,419
Sep 19 $ 0.0189
+8.19%
$ 1.14 million $ 76,025
Sep 12 $ 0.0175
-26.18%
$ 1.83 million $ 101,328
Sep 5 $ 0.0237
+6.83%
$ 1.45 million $ 111,490
Aug 29 $ 0.0222
+1.82%
$ 1.58 million $ 100,983
Aug 22 $ 0.0218
+7.71%
$ 1.55 million $ 106,870