Xaurum Historical Data

XAUR Page 39
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.0379
+6.75%
$ 3.63 million $ 13,862
Dec 6, 2018 $ 0.0355
-7.43%
$ 3.4 million $ 4,318
Dec 5, 2018 $ 0.0384
-1.56%
$ 3.67 million $ 8,618
Dec 4, 2018 $ 0.039
+3.75%
$ 3.74 million $ 1,995
Dec 3, 2018 $ 0.0376
-0.29%
$ 0 $ 10,509
Dec 2, 2018 $ 0.0376
-10.45%
$ 0 $ 1,285
Dec 1, 2018 $ 0.0419
+10.63%
$ 0 $ 10,175
Nov 30, 2018 $ 0.0379
-1.56%
$ 0 $ 4,671
Nov 29, 2018 $ 0.0417
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.04
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.0392
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.0364
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.04
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.0385
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.0388
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0374
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.0353
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0358
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.0371
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.0379
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.0373
+0.00%
$ 3.69 million $ 5,591
Nov 16, 2018 $ 0.0363
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0387
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0399
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0402
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0429
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0444
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0406
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.041
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0422
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0407
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0442
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0448
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0433
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.044
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0444
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0447
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0458
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0471
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0475
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0477
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0444
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0446
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0435
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0426
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0415
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0434
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0432
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0414
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0408
+0.00%
$ -- $ 6,544