Xaurum Historical Data

XAUR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.042
+2.64%
$ 3.8 million $ 2,481
Jan 25, 2019 $ 0.0409
+1.93%
$ 3.7 million $ 11,849
Jan 24, 2019 $ 0.0402
-0.59%
$ 3.63 million $ 12,953
Jan 23, 2019 $ 0.0404
+4.51%
$ 3.65 million $ 11,117
Jan 22, 2019 $ 0.0387
+1.99%
$ 3.5 million $ 6,604
Jan 21, 2019 $ 0.0379
+2.12%
$ 3.43 million $ 11,249
Jan 20, 2019 $ 0.0371
-5.28%
$ 3.36 million $ 2,628
Jan 19, 2019 $ 0.0392
-0.58%
$ 3.74 million $ 9,897
Jan 18, 2019 $ 0.0394
-6.76%
$ 3.77 million $ 7,419
Jan 17, 2019 $ 0.0423
+5.68%
$ 4.04 million $ 12,216
Jan 16, 2019 $ 0.04
+6.72%
$ 3.82 million $ 12,716
Jan 15, 2019 $ 0.0375
-7.89%
$ 3.58 million $ 8,543
Jan 14, 2019 $ 0.0407
-1.08%
$ 3.89 million $ 9,580
Jan 13, 2019 $ 0.0411
+1.43%
$ 3.93 million $ 3,887
Jan 12, 2019 $ 0.0406
+6.71%
$ 3.88 million $ 13,253
Jan 11, 2019 $ 0.038
-4.22%
$ 3.63 million $ 8,501
Jan 10, 2019 $ 0.0397
-8.99%
$ 3.79 million $ 12,864
Jan 9, 2019 $ 0.0436
+2.45%
$ 4.17 million $ 14,012
Jan 8, 2019 $ 0.0426
+11.49%
$ 4.07 million $ 9,726
Jan 7, 2019 $ 0.0382
-8.21%
$ 3.65 million $ 5,572
Jan 6, 2019 $ 0.0416
+6.95%
$ 3.98 million $ 6,342
Jan 5, 2019 $ 0.0389
+0.38%
$ 3.72 million $ 10,222
Jan 4, 2019 $ 0.0388
+4.84%
$ 3.71 million $ 7,488
Jan 3, 2019 $ 0.037
-8.20%
$ 3.53 million $ 9,184
Jan 2, 2019 $ 0.0403
+4.56%
$ 3.85 million $ 11,843
Jan 1, 2019 $ 0.0385
+2.59%
$ 3.67 million $ 5,040
Dec 31, 2018 $ 0.0375
-1.17%
$ 3.58 million $ 9,961
Dec 30, 2018 $ 0.0379
+3.02%
$ 3.62 million $ 7,194
Dec 29, 2018 $ 0.0368
+5.26%
$ 3.51 million $ 11,393
Dec 28, 2018 $ 0.035
+1.49%
$ 3.34 million $ 12,375
Dec 27, 2018 $ 0.0345
-2.57%
$ 3.3 million $ 8,973
Dec 26, 2018 $ 0.0354
-5.87%
$ 3.38 million $ 5,076
Dec 25, 2018 $ 0.0375
-7.40%
$ 3.59 million $ 9,109
Dec 24, 2018 $ 0.0405
+7.15%
$ 3.87 million $ 9,675
Dec 23, 2018 $ 0.0378
-1.21%
$ 3.61 million $ 10,796
Dec 22, 2018 $ 0.0383
+3.49%
$ 3.66 million $ 6,884
Dec 21, 2018 $ 0.037
-2.92%
$ 3.53 million $ 8,190
Dec 20, 2018 $ 0.0381
+5.13%
$ 3.64 million $ 7,665
Dec 19, 2018 $ 0.0363
-8.84%
$ 3.47 million $ 6,183
Dec 18, 2018 $ 0.0397
+1.92%
$ 3.8 million $ 7,472
Dec 17, 2018 $ 0.039
+8.00%
$ 3.73 million $ 8,833
Dec 16, 2018 $ 0.0361
+1.24%
$ 3.45 million $ 8,186
Dec 15, 2018 $ 0.0357
-5.11%
$ 3.41 million $ 6,076
Dec 14, 2018 $ 0.0376
-1.44%
$ 3.59 million $ 7,886
Dec 13, 2018 $ 0.0381
-0.19%
$ 3.65 million $ 9,743
Dec 12, 2018 $ 0.0382
+5.44%
$ 3.66 million $ 2,304
Dec 11, 2018 $ 0.0363
-3.06%
$ 3.47 million $ 8,099
Dec 10, 2018 $ 0.0374
-3.41%
$ 3.58 million $ 8,257
Dec 9, 2018 $ 0.0388
+3.77%
$ 3.71 million $ 4,462
Dec 8, 2018 $ 0.0374
-1.32%
$ 3.58 million $ 10,841