Xaurum Historical Data

XAUR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 2017 $ 0.153
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.162
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.16
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.161
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.221
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.23
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.228
+0.00%
$ 33.35 million $ 16,537
Dec 14, 2017 $ 0.212
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.215
+0.00%
$ 28.55 million $ 17,090
Dec 12, 2017 $ 0.196
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.187
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.205
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.19
+0.00%
$ 28.13 million $ 16,237
Dec 8, 2017 $ 0.227
+0.00%
$ 27.84 million $ 15,230
Dec 7, 2017 $ 0.238
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.238
+0.00%
$ 31.63 million $ 11,793
Dec 5, 2017 $ 0.211
+0.00%
$ 29.56 million $ 11,434
Dec 4, 2017 $ 0.203
+0.00%
$ 29.11 million $ 11,370
Dec 3, 2017 $ 0.2
+0.00%
$ 24.97 million $ 11,072
Dec 2, 2017 $ 0.189
+0.00%
$ 25.39 million $ 10,301
Dec 1, 2017 $ 0.183
+0.00%
$ 25.56 million $ 10,057
Nov 30, 2017 $ 0.199
+0.00%
$ 24.21 million $ 10,596
Nov 29, 2017 $ 0.2
+0.00%
$ 21.18 million $ 9,944
Nov 28, 2017 $ 0.202
+0.00%
$ 24.46 million $ 9,636
Nov 27, 2017 $ 0.191
+0.00%
$ 26.27 million $ 9,064
Nov 26, 2017 $ 0.178
+0.00%
$ 25.72 million $ 8,465
Nov 25, 2017 $ 0.171
+0.00%
$ 22.97 million $ 8,176
Nov 24, 2017 $ 0.175
+0.00%
$ 22.23 million $ 8,195
Nov 23, 2017 $ 0.175
+0.00%
$ 21.01 million $ 8,191
Nov 22, 2017 $ 0.168
+0.00%
$ 22.33 million $ 8,148
Nov 21, 2017 $ 0.169
+0.00%
$ 21.26 million $ 8,097
Nov 20, 2017 $ 0.168
+0.00%
$ 21.49 million $ 7,833
Nov 19, 2017 $ 0.17
+0.00%
$ 21.35 million $ 7,709
Nov 18, 2017 $ 0.164
+0.00%
$ 21.62 million $ 7,848
Nov 17, 2017 $ 0.171
+0.00%
$ 21.23 million $ 7,455
Nov 16, 2017 $ 0.173
+0.00%
$ 20.78 million $ 7,023
Nov 15, 2017 $ 0.169
+0.00%
$ 22.3 million $ 6,590
Nov 14, 2017 $ 0.165
+0.00%
$ 21.26 million $ 6,324
Nov 13, 2017 $ 0.156
+0.00%
$ 21.27 million $ 6,132
Nov 12, 2017 $ 0.165
+0.00%
$ 20.14 million $ 6,564
Nov 11, 2017 $ 0.178
+0.00%
$ 20.83 million $ 6,984
Nov 10, 2017 $ 0.185
+0.00%
$ 20.62 million $ 7,267
Nov 9, 2017 $ 0.182
+0.00%
$ 23.41 million $ 7,370
Nov 8, 2017 $ 0.183
+0.00%
$ 23.55 million $ 7,134
Nov 7, 2017 $ 0.18
+0.00%
$ 22.87 million $ 7,285
Nov 6, 2017 $ 0.191
+0.00%
$ 22.64 million $ 7,475
Nov 5, 2017 $ 0.177
+0.00%
$ 23.04 million $ 7,253
Nov 4, 2017 $ 0.18
+0.00%
$ 24.77 million $ 7,250
Nov 3, 2017 $ 0.178
+0.00%
$ 21.36 million $ 6,984
Nov 2, 2017 $ 0.201
+0.00%
$ 23.18 million $ 6,516