Xaurum Historical Data

XAUR Page 47
Download
Date Close Price change Market cap Trading volume
Nov 1, 2017 $ 0.206
+0.00%
$ 23.71 million $ 6,236
Oct 31, 2017 $ 0.202
+0.00%
$ 27 million $ 6,125
Oct 30, 2017 $ 0.197
+0.00%
$ 25.89 million $ 5,864
Oct 29, 2017 $ 0.188
+0.00%
$ 25.73 million $ 5,768
Oct 28, 2017 $ 0.191
+0.00%
$ 24.47 million $ 5,845
Oct 27, 2017 $ 0.193
+0.00%
$ 24.19 million $ 5,829
Oct 26, 2017 $ 0.188
+0.00%
$ 24.45 million $ 5,554
Oct 25, 2017 $ 0.185
+0.00%
$ 24.81 million $ 5,700
Oct 24, 2017 $ 0.179
+0.00%
$ 23.51 million $ 5,894
Oct 23, 2017 $ 0.186
+0.00%
$ 22.98 million $ 5,929
Oct 22, 2017 $ 0.195
+0.00%
$ 22.79 million $ 6,086
Oct 21, 2017 $ 0.189
+0.00%
$ 24.49 million $ 5,763
Oct 20, 2017 $ 0.189
+0.00%
$ 25.42 million $ 5,650
Oct 19, 2017 $ 0.161
+0.00%
$ 24.53 million $ 5,405
Oct 18, 2017 $ 0.148
+0.00%
$ 23.55 million $ 5,643
Oct 17, 2017 $ 0.153
+0.00%
$ 19.41 million $ 5,658
Oct 16, 2017 $ 0.151
+0.00%
$ 18.68 million $ 5,640
Oct 15, 2017 $ 0.165
+0.00%
$ 19.77 million $ 5,678
Oct 14, 2017 $ 0.173
+0.00%
$ 19.65 million $ 5,635
Oct 13, 2017 $ 0.167
+0.00%
$ 20.63 million $ 5,101
Oct 12, 2017 $ 0.157
+0.00%
$ 21.51 million $ 4,800
Oct 11, 2017 $ 0.162
+0.00%
$ 20.14 million $ 4,829
Oct 10, 2017 $ 0.162
+0.00%
$ 19.81 million $ 4,647
Oct 9, 2017 $ 0.163
+0.00%
$ 20.58 million $ 4,494
Oct 8, 2017 $ 0.164
+0.00%
$ 19.49 million $ 4,356
Oct 7, 2017 $ 0.169
+0.00%
$ 21.13 million $ 4,363
Oct 6, 2017 $ 0.166
+0.00%
$ 20.99 million $ 4,258
Oct 5, 2017 $ 0.166
+0.00%
$ 21.71 million $ 4,265
Oct 4, 2017 $ 0.173
+0.00%
$ 20.62 million $ 4,327
Oct 3, 2017 $ 0.181
+0.00%
$ 21.33 million $ 4,416
Oct 2, 2017 $ 0.182
+0.00%
$ 22.61 million $ 4,317
Oct 1, 2017 $ 0.19
+0.00%
$ 23.15 million $ 4,282
Sep 30, 2017 $ 0.184
+0.00%
$ 23.79 million $ 4,151
Sep 29, 2017 $ 0.19
+0.00%
$ 23.93 million $ 4,191
Sep 28, 2017 $ 0.189
+0.00%
$ 23.48 million $ 4,026
Sep 27, 2017 $ 0.184
+0.00%
$ 24.87 million $ 3,924
Sep 26, 2017 $ 0.182
+0.00%
$ 23.07 million $ 3,819
Sep 25, 2017 $ 0.182
+0.00%
$ 23.36 million $ 3,706
Sep 24, 2017 $ 0.182
+0.00%
$ 22.59 million $ 3,715
Sep 23, 2017 $ 0.164
+0.00%
$ 23.76 million $ 3,629
Sep 22, 2017 $ 0.17
+0.00%
$ 22.15 million $ 3,804
Sep 21, 2017 $ 0.181
+0.00%
$ 20.55 million $ 3,945
Sep 20, 2017 $ 0.186
+0.00%
$ 22.94 million $ 3,971
Sep 19, 2017 $ 0.205
+0.00%
$ 23.25 million $ 3,894
Sep 18, 2017 $ 0.188
+0.00%
$ 24.84 million $ 3,619
Sep 17, 2017 $ 0.173
+0.00%
$ 25.24 million $ 3,690
Sep 16, 2017 $ 0.148
+0.00%
$ 22.47 million $ 3,390
Sep 15, 2017 $ 0.154
+0.00%
$ 20.86 million $ 3,651
Sep 14, 2017 $ 0.159
+0.00%
$ 17.21 million $ 3,947
Sep 13, 2017 $ 0.17
+0.00%
$ 19.8 million $ 4,244