Xaurum Historical Data

XAUR Page 55
Download
Date Close Price change Market cap Trading volume
Sep 27, 2016 $ 0.0988
+0.00%
$ 8.05 million $ 605
Sep 26, 2016 $ 0.102
+0.00%
$ 8.34 million $ 607
Sep 25, 2016 $ 0.105
+0.00%
$ 8.43 million $ 601
Sep 24, 2016 $ 0.0955
+0.00%
$ 7.89 million $ 603
Sep 23, 2016 $ 0.0942
+0.00%
$ 7.78 million $ 603
Sep 22, 2016 $ 0.107
+0.00%
$ 7.72 million $ 596
Sep 21, 2016 $ 0.107
+0.00%
$ 7.89 million $ 597
Sep 20, 2016 $ 0.11
+0.00%
$ 8.55 million $ 609
Sep 19, 2016 $ 0.11
+0.00%
$ 7.79 million $ 610
Sep 18, 2016 $ 0.11
+0.00%
$ 7.93 million $ 611
Sep 17, 2016 $ 0.109
+0.00%
$ 7.87 million $ 607
Sep 16, 2016 $ 0.109
+0.00%
$ 8.12 million $ 608
Sep 15, 2016 $ 0.109
+0.00%
$ 8.07 million $ 608
Sep 14, 2016 $ 0.11
+0.00%
$ 7.98 million $ 610
Sep 13, 2016 $ 0.109
+0.00%
$ 7.62 million $ 609
Sep 12, 2016 $ 0.109
+0.00%
$ 7.81 million $ 608
Sep 11, 2016 $ 0.109
+0.00%
$ 7.94 million $ 606
Sep 10, 2016 $ 0.112
+0.00%
$ 8.08 million $ 625
Sep 9, 2016 $ 0.112
+0.00%
$ 8.38 million $ 623
Sep 8, 2016 $ 0.113
+0.00%
$ 9.15 million $ 626
Sep 7, 2016 $ 0.11
+0.00%
$ 8.41 million $ 613
Sep 6, 2016 $ 0.11
+0.00%
$ 8.96 million $ 610
Sep 5, 2016 $ 0.106
+0.00%
$ 8.77 million $ 606
Sep 4, 2016 $ 0.0982
+0.00%
$ 8.1 million $ 610
Sep 3, 2016 $ 0.0947
+0.00%
$ 8.05 million $ 599
Sep 2, 2016 $ 0.0978
+0.00%
$ 8.08 million $ 575
Sep 1, 2016 $ 0.0915
+0.00%
$ 7.67 million $ 572
Aug 31, 2016 $ 0.0844
+0.00%
$ 7.08 million $ 574
Aug 30, 2016 $ 0.0904
+0.00%
$ 7.53 million $ 577
Aug 29, 2016 $ 0.0863
+0.00%
$ 7.12 million $ 574
Aug 28, 2016 $ 0.0834
+0.00%
$ 7.02 million $ 575
Aug 27, 2016 $ 0.0993
+0.00%
$ 8.19 million $ 570
Aug 26, 2016 $ 0.107
+0.00%
$ 8.85 million $ 579
Aug 25, 2016 $ 0.104
+0.00%
$ 8.59 million $ 578
Aug 24, 2016 $ 0.0974
+0.00%
$ 6.74 million $ 580
Aug 23, 2016 $ 0.111
+0.00%
$ 8.9 million $ 584
Aug 22, 2016 $ 0.0841
+0.00%
$ 8.44 million $ 587
Aug 21, 2016 $ 0.0929
+0.00%
$ 5.22 million $ 581
Download