Xaurum Historical Data

XAUR Page 54
Download
Date Close Price change Market cap Trading volume
Nov 16, 2016 $ 0.102
+0.00%
$ 9 million $ 740
Nov 15, 2016 $ 0.103
+0.00%
$ 8.85 million $ 711
Nov 14, 2016 $ 0.0968
+0.00%
$ 8.59 million $ 705
Nov 13, 2016 $ 0.095
+0.00%
$ 8.28 million $ 702
Nov 12, 2016 $ 0.102
+0.00%
$ 8.81 million $ 704
Nov 11, 2016 $ 0.103
+0.00%
$ 8.93 million $ 715
Nov 10, 2016 $ 0.0983
+0.00%
$ 8.49 million $ 715
Nov 9, 2016 $ 0.0989
+0.00%
$ 8.29 million $ 721
Nov 8, 2016 $ 0.101
+0.00%
$ 8.73 million $ 711
Nov 7, 2016 $ 0.102
+0.00%
$ 8.82 million $ 705
Nov 6, 2016 $ 0.105
+0.00%
$ 8.95 million $ 710
Nov 5, 2016 $ 0.0996
+0.00%
$ 8.32 million $ 702
Nov 4, 2016 $ 0.101
+0.00%
$ 8.58 million $ 702
Nov 3, 2016 $ 0.0961
+0.00%
$ 8.3 million $ 685
Nov 2, 2016 $ 0.0998
+0.00%
$ 8.8 million $ 734
Nov 1, 2016 $ 0.0939
+0.00%
$ 8.26 million $ 727
Oct 31, 2016 $ 0.0965
+0.00%
$ 8.23 million $ 699
Oct 30, 2016 $ 0.0961
+0.00%
$ 8.35 million $ 697
Oct 29, 2016 $ 0.0952
+0.00%
$ 8.48 million $ 715
Oct 28, 2016 $ 0.0947
+0.00%
$ 8.39 million $ 686
Oct 27, 2016 $ 0.104
+0.00%
$ 9.1 million $ 682
Oct 26, 2016 $ 0.099
+0.00%
$ 8.23 million $ 675
Oct 25, 2016 $ 0.0953
+0.00%
$ 7.99 million $ 651
Oct 24, 2016 $ 0.0894
+0.00%
$ 7.74 million $ 650
Oct 23, 2016 $ 0.0877
+0.00%
$ 7.53 million $ 653
Oct 22, 2016 $ 0.0861
+0.00%
$ 7.62 million $ 655
Oct 21, 2016 $ 0.088
+0.00%
$ 7.54 million $ 630
Oct 20, 2016 $ 0.0898
+0.00%
$ 7.58 million $ 628
Oct 19, 2016 $ 0.0907
+0.00%
$ 7.66 million $ 629
Oct 18, 2016 $ 0.089
+0.00%
$ 7.58 million $ 635
Oct 17, 2016 $ 0.0901
+0.00%
$ 7.62 million $ 637
Oct 16, 2016 $ 0.0896
+0.00%
$ 7.61 million $ 640
Oct 15, 2016 $ 0.0957
+0.00%
$ 7.97 million $ 637
Oct 14, 2016 $ 0.0956
+0.00%
$ 8.04 million $ 638
Oct 13, 2016 $ 0.0896
+0.00%
$ 7.76 million $ 636
Oct 12, 2016 $ 0.0955
+0.00%
$ 7.96 million $ 636
Oct 11, 2016 $ 0.0964
+0.00%
$ 7.96 million $ 640
Oct 10, 2016 $ 0.0895
+0.00%
$ 7.49 million $ 617
Oct 9, 2016 $ 0.0935
+0.00%
$ 7.84 million $ 616
Oct 8, 2016 $ 0.0929
+0.00%
$ 7.58 million $ 618
Oct 7, 2016 $ 0.0898
+0.00%
$ 7.48 million $ 616
Oct 6, 2016 $ 0.0947
+0.00%
$ 7.48 million $ 611
Oct 5, 2016 $ 0.0958
+0.00%
$ 7.72 million $ 612
Oct 4, 2016 $ 0.0913
+0.00%
$ 7.49 million $ 609
Oct 3, 2016 $ 0.0917
+0.00%
$ 7.62 million $ 612
Oct 2, 2016 $ 0.0928
+0.00%
$ 7.6 million $ 611
Oct 1, 2016 $ 0.0957
+0.00%
$ 7.68 million $ 613
Sep 30, 2016 $ 0.0882
+0.00%
$ 7.83 million $ 608
Sep 29, 2016 $ 0.0998
+0.00%
$ 7.75 million $ 605
Sep 28, 2016 $ 0.1
+0.00%
$ 7.76 million $ 605