Rotharium Historical Data

RTH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.684
-1.62%
$ 2.3 million $ 129,228
Jun 24, 2022 $ 0.677
-5.36%
$ 2.27 million $ 132,713
Jun 23, 2022 $ 0.705
+16.20%
$ 2.37 million $ 124,249
Jun 22, 2022 $ 0.643
-4.38%
$ 2.16 million $ 135,043
Jun 21, 2022 $ 0.627
-12.61%
$ 2.1 million $ 123,798
Jun 20, 2022 $ 0.678
+4.67%
$ 2.28 million $ 142,537
Jun 19, 2022 $ 0.636
-8.30%
$ 2.14 million $ 135,505
Jun 18, 2022 $ 0.732
-9.93%
$ 2.46 million $ 128,371
Jun 17, 2022 $ 0.828
+6.00%
$ 2.78 million $ 126,864
Jun 16, 2022 $ 0.742
-16.36%
$ 2.49 million $ 129,867
Jun 15, 2022 $ 0.884
-7.24%
$ 2.97 million $ 141,634
Jun 14, 2022 $ 0.904
-0.04%
$ 3.03 million $ 129,456
Jun 13, 2022 $ 0.903
+56.06%
$ 3.03 million $ 118,416
Jun 12, 2022 $ 0.59
+0.83%
$ 1.98 million $ 134,205
Jun 11, 2022 $ 0.64
-0.90%
$ 2.15 million $ 127,439
Jun 10, 2022 $ 0.61
-6.46%
$ 2.05 million $ 135,595
Jun 9, 2022 $ 0.632
-3.89%
$ 2.12 million $ 123,346
Jun 8, 2022 $ 0.649
-3.90%
$ 2.18 million $ 137,658
Jun 7, 2022 $ 0.706
+7.37%
$ 2.37 million $ 130,190
Jun 6, 2022 $ 0.688
+5.33%
$ 2.31 million $ 129,549
Jun 5, 2022 $ 0.638
-3.25%
$ 2.14 million $ 132,671
Jun 4, 2022 $ 0.629
+2.90%
$ 2.11 million $ 140,446
Jun 3, 2022 $ 0.656
+19.14%
$ 2.2 million $ 129,816
Jun 2, 2022 $ 0.627
+6.26%
$ 2.11 million $ 134,361
Jun 1, 2022 $ 0.577
-1.81%
$ 1.94 million $ 126,966
May 31, 2022 $ 0.6
-22.98%
$ 2.01 million $ 141,493
May 30, 2022 $ 0.772
+2.64%
$ 2.59 million $ 162,128
May 29, 2022 $ 0.742
+1.40%
$ 2.49 million $ 148,481
May 28, 2022 $ 0.73
+0.39%
$ 2.45 million $ 138,254
May 27, 2022 $ 0.733
-3.09%
$ 2.46 million $ 142,804
May 26, 2022 $ 0.793
-5.35%
$ 2.66 million $ 131,516
May 25, 2022 $ 0.84
+11.00%
$ 2.82 million $ 129,314
May 24, 2022 $ 0.771
-5.21%
$ 2.59 million $ 149,774
May 23, 2022 $ 0.813
+10.63%
$ 2.73 million $ 137,770
May 22, 2022 $ 0.733
+7.87%
$ 2.46 million $ 125,053
May 21, 2022 $ 0.7
-0.17%
$ 2.35 million $ 145,899
May 20, 2022 $ 0.722
-3.26%
$ 2.42 million $ 131,319
May 19, 2022 $ 0.783
+6.87%
$ 2.63 million $ 139,418
May 18, 2022 $ 0.76
-0.29%
$ 2.55 million $ 146,032
May 17, 2022 $ 0.765
+11.42%
$ 2.57 million $ 128,292
May 16, 2022 $ 0.71
+24.22%
$ 2.39 million $ 106,431
May 15, 2022 $ 0.538
-17.60%
$ 1.81 million $ 125,200
May 14, 2022 $ 0.658
-3.08%
$ 2.21 million $ 140,206
May 13, 2022 $ 0.703
+1.73%
$ 2.36 million $ 151,643
May 12, 2022 $ 0.692
-15.18%
$ 2.32 million $ 138,608
May 11, 2022 $ 0.808
-7.83%
$ 2.71 million $ 148,274
May 10, 2022 $ 0.86
-1.01%
$ 2.89 million $ 147,290
May 9, 2022 $ 0.9
-14.42%
$ 3.02 million $ 117,039
May 8, 2022 $ 1.02
-7.89%
$ 3.41 million $ 163,116
May 7, 2022 $ 1.16
+8.63%
$ 3.9 million $ 138,879