Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rotharium Historical Data

RTH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2022 $0.684
-1.62%
$2.3 million $129,228
Jun 24, 2022 $0.677
-5.36%
$2.27 million $132,713
Jun 23, 2022 $0.705
+16.20%
$2.37 million $124,249
Jun 22, 2022 $0.643
-4.38%
$2.16 million $135,043
Jun 21, 2022 $0.627
-12.61%
$2.1 million $123,798
Jun 20, 2022 $0.678
+4.67%
$2.28 million $142,537
Jun 19, 2022 $0.636
-8.30%
$2.14 million $135,505
Jun 18, 2022 $0.732
-9.93%
$2.46 million $128,371
Jun 17, 2022 $0.828
+6.00%
$2.78 million $126,864
Jun 16, 2022 $0.742
-16.36%
$2.49 million $129,867
Jun 15, 2022 $0.884
-7.24%
$2.97 million $141,634
Jun 14, 2022 $0.904
-0.04%
$3.03 million $129,456
Jun 13, 2022 $0.903
+56.06%
$3.03 million $118,416
Jun 12, 2022 $0.59
+0.83%
$1.98 million $134,205
Jun 11, 2022 $0.64
-0.90%
$2.15 million $127,439
Jun 10, 2022 $0.61
-6.46%
$2.05 million $135,595
Jun 9, 2022 $0.632
-3.89%
$2.12 million $123,346
Jun 8, 2022 $0.649
-3.90%
$2.18 million $137,658
Jun 7, 2022 $0.706
+7.37%
$2.37 million $130,190
Jun 6, 2022 $0.688
+5.33%
$2.31 million $129,549
Jun 5, 2022 $0.638
-3.25%
$2.14 million $132,671
Jun 4, 2022 $0.629
+2.90%
$2.11 million $140,446
Jun 3, 2022 $0.656
+19.14%
$2.2 million $129,816
Jun 2, 2022 $0.627
+6.26%
$2.11 million $134,361
Jun 1, 2022 $0.577
-1.81%
$1.94 million $126,966
May 31, 2022 $0.6
-22.98%
$2.01 million $141,493
May 30, 2022 $0.772
+2.64%
$2.59 million $162,128
May 29, 2022 $0.742
+1.40%
$2.49 million $148,481
May 28, 2022 $0.73
+0.39%
$2.45 million $138,254
May 27, 2022 $0.733
-3.09%
$2.46 million $142,804
May 26, 2022 $0.793
-5.35%
$2.66 million $131,516
May 25, 2022 $0.84
+11.00%
$2.82 million $129,314
May 24, 2022 $0.771
-5.21%
$2.59 million $149,774
May 23, 2022 $0.813
+10.63%
$2.73 million $137,770
May 22, 2022 $0.733
+7.87%
$2.46 million $125,053
May 21, 2022 $0.7
-0.17%
$2.35 million $145,899
May 20, 2022 $0.722
-3.26%
$2.42 million $131,319
May 19, 2022 $0.783
+6.87%
$2.63 million $139,418
May 18, 2022 $0.76
-0.29%
$2.55 million $146,032
May 17, 2022 $0.765
+11.42%
$2.57 million $128,292
May 16, 2022 $0.71
+24.22%
$2.39 million $106,431
May 15, 2022 $0.538
-17.60%
$1.81 million $125,200
May 14, 2022 $0.658
-3.08%
$2.21 million $140,206
May 13, 2022 $0.703
+1.73%
$2.36 million $151,643
May 12, 2022 $0.692
-15.18%
$2.32 million $138,608
May 11, 2022 $0.808
-7.83%
$2.71 million $148,274
May 10, 2022 $0.86
-1.01%
$2.89 million $147,290
May 9, 2022 $0.9
-14.42%
$3.02 million $117,039
May 8, 2022 $1.02
-7.89%
$3.41 million $163,116
May 7, 2022 $1.16
+8.63%
$3.9 million $138,879