Rotharium Historical Data

RTH Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 1.02
+1.38%
$ 3.44 million $ 141,888
May 5, 2022 $ 0.979
+29.42%
$ 3.29 million $ 127,144
May 4, 2022 $ 0.753
+7.56%
$ 2.53 million $ 160,720
May 3, 2022 $ 0.685
-11.44%
$ 2.3 million $ 142,194
May 2, 2022 $ 0.771
+0.30%
$ 2.59 million $ 148,055
May 1, 2022 $ 0.765
+4.97%
$ 2.57 million $ 132,244
Apr 30, 2022 $ 0.736
-3.17%
$ 2.47 million $ 140,709
Apr 29, 2022 $ 0.768
+0.45%
$ 2.58 million $ 133,308
Apr 28, 2022 $ 0.771
+0.22%
$ 2.59 million $ 142,741
Apr 27, 2022 $ 0.772
+3.61%
$ 2.59 million $ 105,006
Apr 26, 2022 $ 0.745
-5.60%
$ 2.5 million $ 141,871
Apr 25, 2022 $ 0.799
+4.11%
$ 2.68 million $ 153,660
Apr 24, 2022 $ 0.774
-1.23%
$ 2.6 million $ 143,671
Apr 23, 2022 $ 0.772
+0.84%
$ 2.59 million $ 155,221
Apr 22, 2022 $ 0.758
-4.86%
$ 2.55 million $ 139,396
Apr 21, 2022 $ 0.796
-4.44%
$ 2.67 million $ 154,509
Apr 20, 2022 $ 0.836
+1.24%
$ 2.81 million $ 137,266
Apr 19, 2022 $ 0.838
-0.49%
$ 2.81 million $ 152,895
Apr 18, 2022 $ 0.84
-2.19%
$ 2.82 million $ 148,233
Apr 17, 2022 $ 0.868
+0.62%
$ 2.91 million $ 144,446
Apr 16, 2022 $ 0.867
-1.14%
$ 2.91 million $ 142,840
Apr 15, 2022 $ 0.886
-2.23%
$ 2.97 million $ 150,802
Apr 14, 2022 $ 0.908
-6.37%
$ 3.05 million $ 140,103
Apr 13, 2022 $ 0.968
+4.00%
$ 3.25 million $ 160,658
Apr 12, 2022 $ 0.914
-3.80%
$ 3.07 million $ 126,633
Apr 11, 2022 $ 0.948
-4.01%
$ 3.18 million $ 140,213
Apr 10, 2022 $ 0.986
-1.40%
$ 3.31 million $ 143,808
Apr 9, 2022 $ 1.01
-0.84%
$ 3.4 million $ 126,179
Apr 8, 2022 $ 1.01
-1.78%
$ 3.39 million $ 159,540
Apr 7, 2022 $ 1.06
+8.33%
$ 3.57 million $ 128,116
Apr 6, 2022 $ 0.996
-1.80%
$ 3.35 million $ 142,656
Apr 5, 2022 $ 0.992
-9.39%
$ 3.33 million $ 168,803
Apr 4, 2022 $ 1.13
+3.11%
$ 3.78 million $ 137,618
Apr 3, 2022 $ 1.11
-0.69%
$ 3.72 million $ 140,584
Apr 2, 2022 $ 1.08
-4.47%
$ 3.61 million $ 153,053
Apr 1, 2022 $ 1.12
+1.08%
$ 3.75 million $ 145,059
Mar 31, 2022 $ 1.1
-0.03%
$ 3.7 million $ 149,848
Mar 30, 2022 $ 1.1
+3.90%
$ 3.7 million $ 166,572
Mar 29, 2022 $ 1.06
-6.92%
$ 3.56 million $ 138,103
Mar 28, 2022 $ 1.16
+6.05%
$ 3.89 million $ 145,273
Mar 27, 2022 $ 1.06
+9.19%
$ 3.57 million $ 153,112
Mar 26, 2022 $ 0.991
-2.18%
$ 3.33 million $ 142,584
Mar 25, 2022 $ 1
+0.58%
$ 3.37 million $ 141,335
Mar 24, 2022 $ 0.981
+0.66%
$ 3.29 million $ 146,534
Mar 23, 2022 $ 0.999
+5.74%
$ 3.35 million $ 169,942
Mar 22, 2022 $ 0.966
+0.84%
$ 3.24 million $ 165,379
Mar 21, 2022 $ 0.931
-2.98%
$ 3.13 million $ 142,776
Mar 20, 2022 $ 0.952
-0.08%
$ 3.2 million $ 157,080
Mar 19, 2022 $ 0.953
-1.81%
$ 3.2 million $ 143,758
Mar 18, 2022 $ 0.949
-2.35%
$ 3.19 million $ 150,712