Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rotharium Historical Data

RTH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2022 $0.963
-6.50%
$3.23 million $169,599
Mar 16, 2022 $1.04
+8.86%
$3.51 million $169,528
Mar 15, 2022 $0.962
-4.75%
$3.23 million $185,410
Mar 14, 2022 $0.998
+12.54%
$3.35 million $150,515
Mar 13, 2022 $0.864
+1.34%
$2.9 million $111,490
Mar 12, 2022 $0.849
-2.32%
$2.85 million $156,444
Mar 11, 2022 $0.864
+0.68%
$2.9 million $176,079
Mar 10, 2022 $0.845
-6.49%
$2.84 million $137,378
Mar 9, 2022 $0.888
+22.83%
$2.98 million $139,900
Mar 8, 2022 $0.746
+3.36%
$2.51 million $153,009
Mar 7, 2022 $0.721
-0.64%
$2.42 million $155,337
Mar 6, 2022 $0.725
-0.36%
$2.43 million $143,064
Mar 5, 2022 $0.728
-0.42%
$2.44 million $155,164
Mar 4, 2022 $0.731
-5.19%
$2.45 million $158,310
Mar 3, 2022 $0.772
-1.70%
$2.59 million $153,641
Mar 2, 2022 $0.785
-8.10%
$2.63 million $86,894
Mar 1, 2022 $0.854
+10.47%
$2.87 million $57,339
Feb 28, 2022 $0.773
+13.68%
$2.6 million $46,796
Feb 27, 2022 $0.68
-4.07%
$2.28 million $114,501
Feb 26, 2022 $0.709
+0.82%
$2.38 million $158,364
Feb 25, 2022 $0.703
+3.34%
$2.36 million $166,745
Feb 24, 2022 $0.68
+0.35%
$2.28 million $175,188
Feb 23, 2022 $0.678
-2.93%
$2.28 million $164,397
Feb 22, 2022 $0.699
+3.00%
$2.35 million $195,714
Feb 21, 2022 $0.679
-1.47%
$2.28 million $125,344
Feb 20, 2022 $0.689
-6.22%
$2.31 million $139,808
Feb 19, 2022 $0.734
-0.70%
$2.46 million $159,786
Feb 18, 2022 $0.739
-0.84%
$2.48 million $162,035
Feb 17, 2022 $0.746
-6.98%
$2.5 million $143,262
Feb 16, 2022 $0.802
-0.58%
$2.69 million $133,727
Feb 15, 2022 $0.807
+5.70%
$2.71 million $146,833
Feb 14, 2022 $0.764
+2.78%
$2.56 million $145,137
Feb 13, 2022 $0.743
+0.70%
$2.5 million $132,955
Feb 12, 2022 $0.742
-18.12%
$2.49 million $129,673
Feb 11, 2022 $0.933
-8.76%
$3.13 million $117,109
Feb 10, 2022 $1.02
-4.69%
$3.44 million $146,025
Feb 9, 2022 $1.07
-3.55%
$3.6 million $161,761
Feb 8, 2022 $1.11
+3.17%
$3.73 million $151,705
Feb 7, 2022 $1.09
+0.18%
$3.65 million $150,688
Feb 6, 2022 $1.09
-2.05%
$3.65 million $157,149
Feb 5, 2022 $1.11
-0.25%
$3.72 million $141,515
Feb 4, 2022 $1.11
+7.26%
$3.72 million $164,550
Feb 3, 2022 $1.03
-4.63%
$3.46 million $138,946
Feb 2, 2022 $1.06
+2.42%
$3.54 million $144,518
Feb 1, 2022 $1.02
+7.88%
$3.43 million $148,350
Jan 31, 2022 $0.947
+4.13%
$3.18 million $141,434
Jan 30, 2022 $0.911
+2.40%
$3.06 million $139,017
Jan 29, 2022 $0.892
-9.09%
$2.99 million $134,559
Jan 28, 2022 $0.982
+11.70%
$3.3 million $157,741
Jan 27, 2022 $0.883
+2.52%
$2.96 million $134,826