Rotharium Historical Data

RTH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $0.963
-6.50%
$3.23 million $169,599
Mar 16, 2022 $1.04
+8.86%
$3.51 million $169,528
Mar 15, 2022 $0.962
-4.75%
$3.23 million $185,410
Mar 14, 2022 $0.998
+12.54%
$3.35 million $150,515
Mar 13, 2022 $0.864
+1.34%
$2.9 million $111,490
Mar 12, 2022 $0.849
-2.32%
$2.85 million $156,444
Mar 11, 2022 $0.864
+0.68%
$2.9 million $176,079
Mar 10, 2022 $0.845
-6.49%
$2.84 million $137,378
Mar 9, 2022 $0.888
+22.83%
$2.98 million $139,900
Mar 8, 2022 $0.746
+3.36%
$2.51 million $153,009
Mar 7, 2022 $0.721
-0.64%
$2.42 million $155,337
Mar 6, 2022 $0.725
-0.36%
$2.43 million $143,064
Mar 5, 2022 $0.728
-0.42%
$2.44 million $155,164
Mar 4, 2022 $0.731
-5.19%
$2.45 million $158,310
Mar 3, 2022 $0.772
-1.70%
$2.59 million $153,641
Mar 2, 2022 $0.785
-8.10%
$2.63 million $86,894
Mar 1, 2022 $0.854
+10.47%
$2.87 million $57,339
Feb 28, 2022 $0.773
+13.68%
$2.6 million $46,796
Feb 27, 2022 $0.68
-4.07%
$2.28 million $114,501
Feb 26, 2022 $0.709
+0.82%
$2.38 million $158,364
Feb 25, 2022 $0.703
+3.34%
$2.36 million $166,745
Feb 24, 2022 $0.68
+0.35%
$2.28 million $175,188
Feb 23, 2022 $0.678
-2.93%
$2.28 million $164,397
Feb 22, 2022 $0.699
+3.00%
$2.35 million $195,714
Feb 21, 2022 $0.679
-1.47%
$2.28 million $125,344
Feb 20, 2022 $0.689
-6.22%
$2.31 million $139,808
Feb 19, 2022 $0.734
-0.70%
$2.46 million $159,786
Feb 18, 2022 $0.739
-0.84%
$2.48 million $162,035
Feb 17, 2022 $0.746
-6.98%
$2.5 million $143,262
Feb 16, 2022 $0.802
-0.58%
$2.69 million $133,727
Feb 15, 2022 $0.807
+5.70%
$2.71 million $146,833
Feb 14, 2022 $0.764
+2.78%
$2.56 million $145,137
Feb 13, 2022 $0.743
+0.70%
$2.5 million $132,955
Feb 12, 2022 $0.742
-18.12%
$2.49 million $129,673
Feb 11, 2022 $0.933
-8.76%
$3.13 million $117,109
Feb 10, 2022 $1.02
-4.69%
$3.44 million $146,025
Feb 9, 2022 $1.07
-3.55%
$3.6 million $161,761
Feb 8, 2022 $1.11
+3.17%
$3.73 million $151,705
Feb 7, 2022 $1.09
+0.18%
$3.65 million $150,688
Feb 6, 2022 $1.09
-2.05%
$3.65 million $157,149
Feb 5, 2022 $1.11
-0.25%
$3.72 million $141,515
Feb 4, 2022 $1.11
+7.26%
$3.72 million $164,550
Feb 3, 2022 $1.03
-4.63%
$3.46 million $138,946
Feb 2, 2022 $1.06
+2.42%
$3.54 million $144,518
Feb 1, 2022 $1.02
+7.88%
$3.43 million $148,350
Jan 31, 2022 $0.947
+4.13%
$3.18 million $141,434
Jan 30, 2022 $0.911
+2.40%
$3.06 million $139,017
Jan 29, 2022 $0.892
-9.09%
$2.99 million $134,559
Jan 28, 2022 $0.982
+11.70%
$3.3 million $157,741
Jan 27, 2022 $0.883
+2.52%
$2.96 million $134,826