Rotharium Historical Data

RTH Page 16
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 2.02
-0.21%
$ 6.79 million $ 128,735
Dec 6, 2021 $ 2.01
+2.21%
$ 6.75 million $ 160,009
Dec 5, 2021 $ 1.96
+2.01%
$ 6.58 million $ 158,712
Dec 4, 2021 $ 1.91
-5.03%
$ 6.43 million $ 150,610
Dec 3, 2021 $ 2
-5.36%
$ 6.73 million $ 141,534
Dec 2, 2021 $ 2.12
-2.34%
$ 7.12 million $ 158,730
Dec 1, 2021 $ 2.16
+0.34%
$ 7.26 million $ 149,562
Nov 30, 2021 $ 2.17
+3.54%
$ 7.27 million $ 189,019
Nov 29, 2021 $ 2.1
+1.17%
$ 7.04 million $ 153,914
Nov 28, 2021 $ 2.07
+3.21%
$ 6.94 million $ 167,644
Nov 27, 2021 $ 2
+1.40%
$ 6.72 million $ 142,937
Nov 26, 2021 $ 1.98
-8.88%
$ 6.66 million $ 147,242
Nov 25, 2021 $ 2.17
+3.89%
$ 7.28 million $ 154,341
Nov 24, 2021 $ 2.08
-3.28%
$ 7 million $ 155,042
Nov 23, 2021 $ 2.17
+7.11%
$ 7.28 million $ 150,545
Nov 22, 2021 $ 2.03
-2.66%
$ 6.82 million $ 150,075
Nov 21, 2021 $ 2.09
-3.86%
$ 7.02 million $ 142,878
Nov 20, 2021 $ 2.17
-15.32%
$ 7.3 million $ 147,671
Nov 19, 2021 $ 2.58
+11.45%
$ 8.65 million $ 141,343
Nov 18, 2021 $ 2.31
-5.71%
$ 7.75 million $ 147,568
Nov 17, 2021 $ 2.45
+4.59%
$ 8.22 million $ 164,986
Nov 16, 2021 $ 2.34
+2.03%
$ 7.85 million $ 157,235
Nov 15, 2021 $ 2.3
+0.31%
$ 7.71 million $ 137,488
Nov 14, 2021 $ 2.28
-0.40%
$ 7.65 million $ 158,356
Nov 13, 2021 $ 2.29
-0.49%
$ 7.67 million $ 168,033
Nov 12, 2021 $ 2.31
-0.57%
$ 7.75 million $ 147,038
Nov 11, 2021 $ 2.31
+0.20%
$ 7.76 million $ 152,916
Nov 10, 2021 $ 2.31
-2.29%
$ 7.75 million $ 132,522
Nov 9, 2021 $ 2.36
-0.92%
$ 7.93 million $ 151,896
Nov 8, 2021 $ 2.38
+3.60%
$ 7.98 million $ 205,350
Nov 7, 2021 $ 2.3
+2.63%
$ 7.71 million $ 174,292
Nov 6, 2021 $ 2.23
+1.10%
$ 7.49 million $ 124,162
Nov 5, 2021 $ 2.21
-7.99%
$ 7.41 million $ 163,394
Nov 4, 2021 $ 2.28
-2.70%
$ 7.64 million $ 243,958
Nov 3, 2021 $ 2.42
+4.43%
$ 8.13 million $ 173,904
Nov 2, 2021 $ 2.31
-22.68%
$ 7.75 million $ 140,262
Nov 1, 2021 $ 3.04
-5.07%
$ 10.2 million $ 100,530
Oct 31, 2021 $ 3.2
-8.55%
$ 10.76 million $ 146,637
Oct 30, 2021 $ 3.5
+6.21%
$ 11.74 million $ 125,597
Oct 29, 2021 $ 3.23
-1.72%
$ 10.85 million $ 170,480
Oct 28, 2021 $ 3.29
+2.89%
$ 11.03 million $ 163,464
Oct 27, 2021 $ 2.9
-10.95%
$ 9.75 million $ 147,222
Oct 26, 2021 $ 3.28
+35.21%
$ 11.01 million $ 123,591
Oct 25, 2021 $ 2.41
+5.95%
$ 8.09 million $ 139,150
Oct 24, 2021 $ 2.28
-1.12%
$ 7.66 million $ 137,473
Oct 23, 2021 $ 2.31
+3.24%
$ 7.76 million $ 144,810
Oct 22, 2021 $ 2.24
-2.13%
$ 7.51 million $ 139,228
Oct 21, 2021 $ 2.29
-4.69%
$ 7.69 million $ 135,301
Oct 20, 2021 $ 2.42
+5.30%
$ 8.12 million $ 138,915
Oct 19, 2021 $ 2.3
+3.25%
$ 7.71 million $ 155,800