Rotharium Historical Data

RTH Page 16
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $2.02
-0.21%
$6.79 million $128,735
Dec 6, 2021 $2.01
+2.21%
$6.75 million $160,009
Dec 5, 2021 $1.96
+2.01%
$6.58 million $158,712
Dec 4, 2021 $1.91
-5.03%
$6.43 million $150,610
Dec 3, 2021 $2
-5.36%
$6.73 million $141,534
Dec 2, 2021 $2.12
-2.34%
$7.12 million $158,730
Dec 1, 2021 $2.16
+0.34%
$7.26 million $149,562
Nov 30, 2021 $2.17
+3.54%
$7.27 million $189,019
Nov 29, 2021 $2.1
+1.17%
$7.04 million $153,914
Nov 28, 2021 $2.07
+3.21%
$6.94 million $167,644
Nov 27, 2021 $2
+1.40%
$6.72 million $142,937
Nov 26, 2021 $1.98
-8.88%
$6.66 million $147,242
Nov 25, 2021 $2.17
+3.89%
$7.28 million $154,341
Nov 24, 2021 $2.08
-3.28%
$7 million $155,042
Nov 23, 2021 $2.17
+7.11%
$7.28 million $150,545
Nov 22, 2021 $2.03
-2.66%
$6.82 million $150,075
Nov 21, 2021 $2.09
-3.86%
$7.02 million $142,878
Nov 20, 2021 $2.17
-15.32%
$7.3 million $147,671
Nov 19, 2021 $2.58
+11.45%
$8.65 million $141,343
Nov 18, 2021 $2.31
-5.71%
$7.75 million $147,568
Nov 17, 2021 $2.45
+4.59%
$8.22 million $164,986
Nov 16, 2021 $2.34
+2.03%
$7.85 million $157,235
Nov 15, 2021 $2.3
+0.31%
$7.71 million $137,488
Nov 14, 2021 $2.28
-0.40%
$7.65 million $158,356
Nov 13, 2021 $2.29
-0.49%
$7.67 million $168,033
Nov 12, 2021 $2.31
-0.57%
$7.75 million $147,038
Nov 11, 2021 $2.31
+0.20%
$7.76 million $152,916
Nov 10, 2021 $2.31
-2.29%
$7.75 million $132,522
Nov 9, 2021 $2.36
-0.92%
$7.93 million $151,896
Nov 8, 2021 $2.38
+3.60%
$7.98 million $205,350
Nov 7, 2021 $2.3
+2.63%
$7.71 million $174,292
Nov 6, 2021 $2.23
+1.10%
$7.49 million $124,162
Nov 5, 2021 $2.21
-7.99%
$7.41 million $163,394
Nov 4, 2021 $2.28
-2.70%
$7.64 million $243,958
Nov 3, 2021 $2.42
+4.43%
$8.13 million $173,904
Nov 2, 2021 $2.31
-22.68%
$7.75 million $140,262
Nov 1, 2021 $3.04
-5.07%
$10.2 million $100,530
Oct 31, 2021 $3.2
-8.55%
$10.76 million $146,637
Oct 30, 2021 $3.5
+6.21%
$11.74 million $125,597
Oct 29, 2021 $3.23
-1.72%
$10.85 million $170,480
Oct 28, 2021 $3.29
+2.89%
$11.03 million $163,464
Oct 27, 2021 $2.9
-10.95%
$9.75 million $147,222
Oct 26, 2021 $3.28
+35.21%
$11.01 million $123,591
Oct 25, 2021 $2.41
+5.95%
$8.09 million $139,150
Oct 24, 2021 $2.28
-1.12%
$7.66 million $137,473
Oct 23, 2021 $2.31
+3.24%
$7.76 million $144,810
Oct 22, 2021 $2.24
-2.13%
$7.51 million $139,228
Oct 21, 2021 $2.29
-4.69%
$7.69 million $135,301
Oct 20, 2021 $2.42
+5.30%
$8.12 million $138,915
Oct 19, 2021 $2.3
+3.25%
$7.71 million $155,800