Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rotharium Historical Data

RTH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2021 $2.21
-2.64%
$7.43 million $150,080
Oct 17, 2021 $2.27
+1.16%
$7.62 million $168,947
Oct 16, 2021 $2.25
-3.38%
$7.56 million $151,955
Oct 15, 2021 $2.34
+5.22%
$7.87 million $132,419
Oct 14, 2021 $2.23
+0.42%
$7.5 million $133,135
Oct 13, 2021 $2.21
+9.95%
$7.43 million $150,671
Oct 12, 2021 $2.03
+3.07%
$6.8 million $167,969
Oct 11, 2021 $1.98
+4.29%
$6.64 million $168,231
Oct 10, 2021 $1.91
-1.72%
$6.42 million $155,179
Oct 9, 2021 $1.94
+0.98%
$6.52 million $170,576
Oct 8, 2021 $1.92
+2.53%
$6.43 million $181,611
Oct 7, 2021 $1.88
-4.22%
$6.3 million $152,786
Oct 6, 2021 $1.97
+10.27%
$6.6 million $158,584
Oct 5, 2021 $1.77
+22.61%
$5.95 million $150,740
Oct 4, 2021 $1.45
+0.61%
$4.87 million $144,165
Oct 3, 2021 $1.45
+1.46%
$4.88 million $145,647
Oct 2, 2021 $1.44
+0.24%
$4.82 million $166,813
Oct 1, 2021 $1.43
+10.86%
$4.82 million $161,691
Sep 30, 2021 $1.29
+7.34%
$4.32 million $147,980
Sep 29, 2021 $1.2
-0.10%
$4.03 million $116,536
Sep 28, 2021 $1.2
-1.04%
$4.03 million $126,625
Sep 27, 2021 $1.19
+1.75%
$3.99 million $136,454
Sep 26, 2021 $1.15
+7.50%
$3.88 million $162,707
Sep 25, 2021 $1.07
+0.16%
$3.6 million $137,952
Sep 24, 2021 $1.07
-6.33%
$3.6 million $53,294
Sep 23, 2021 $1.14
+4.82%
$3.84 million $83,098
Sep 22, 2021 $1.1
+9.47%
$3.7 million $100,657
Sep 21, 2021 $1
-9.26%
$3.37 million $123,542
Sep 20, 2021 $1.11
+11.19%
$3.72 million $151,113
Sep 19, 2021 $0.998
+6.55%
$3.35 million $162,797
Sep 18, 2021 $0.94
-0.07%
$3.16 million $125,754
Sep 17, 2021 $0.937
-19.65%
$3.15 million $127,411
Sep 16, 2021 $1.21
-1.23%
$4.07 million $145,860
Sep 15, 2021 $1.22
+1.32%
$4.11 million $172,653
Sep 14, 2021 $1.21
+35.69%
$4.06 million $163,297
Sep 13, 2021 $0.895
-9.61%
$3.01 million $172,589
Sep 12, 2021 $0.991
-13.58%
$3.33 million $180,520
Sep 11, 2021 $1.15
+16.10%
$3.85 million $170,375
Sep 10, 2021 $0.974
-3.71%
$3.27 million $134,724
Sep 9, 2021 $1
-12.21%
$3.36 million $163,306
Sep 8, 2021 $1.14
-3.21%
$3.82 million $156,563
Sep 7, 2021 $1.17
+11.35%
$3.93 million $123,803
Sep 6, 2021 $1.01
+3.99%
$3.41 million $139,604
Sep 5, 2021 $0.949
+4.19%
$3.19 million $172,852
Sep 4, 2021 $0.908
-20.70%
$3.05 million $175,599
Sep 3, 2021 $1.18
+14.67%
$3.97 million $147,827
Sep 2, 2021 $1.01
-11.41%
$3.38 million $135,318
Sep 1, 2021 $1.13
-2.37%
$3.8 million $120,428
Aug 31, 2021 $1.16
-1.83%
$3.88 million $145,234
Aug 30, 2021 $1.16
-1.69%
$3.91 million $148,845