Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rotharium Historical Data

RTH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2021 $1.2
+0.55%
$4.03 million $128,724
Aug 28, 2021 $1.19
-0.38%
$4 million $140,362
Aug 27, 2021 $1.23
+2.97%
$4.12 million $126,174
Aug 26, 2021 $1.16
-4.88%
$3.91 million $155,381
Aug 25, 2021 $1.23
+1.57%
$4.13 million $128,710
Aug 24, 2021 $1.19
-4.01%
$3.99 million $145,934
Aug 23, 2021 $1.27
+4.11%
$4.26 million $151,522
Aug 22, 2021 $1.24
-1.00%
$4.15 million $143,045
Aug 21, 2021 $1.22
-4.88%
$4.09 million $124,063
Aug 20, 2021 $1.27
+6.02%
$4.26 million $144,756
Aug 19, 2021 $1.2
+4.15%
$4.04 million $161,615
Aug 18, 2021 $1.15
-2.81%
$3.86 million $175,494
Aug 17, 2021 $1.15
+2.50%
$3.87 million $148,300
Aug 16, 2021 $1.12
-5.01%
$3.77 million $175,200
Aug 15, 2021 $1.17
+1.38%
$3.94 million $182,138
Aug 14, 2021 $1.16
-2.87%
$3.91 million $163,019
Aug 13, 2021 $1.2
+1.08%
$4.02 million $186,452
Aug 12, 2021 $1.19
-2.60%
$3.99 million $147,204
Aug 11, 2021 $1.23
-7.28%
$4.13 million $138,574
Aug 10, 2021 $1.3
-1.80%
$4.38 million $140,604
Aug 8, 2021 $1.21
-5.00%
$4.06 million $177,862
Aug 7, 2021 $1.34
+14.11%
$4.49 million $154,046
Aug 6, 2021 $1.18
+3.25%
$3.97 million $114,933
Aug 5, 2021 $1.15
+1.15%
$3.85 million $130,956
Aug 4, 2021 $1.11
+1.74%
$3.74 million $137,124
Aug 3, 2021 $1.1
-7.85%
$3.68 million $137,476
Aug 2, 2021 $1.19
-8.36%
$3.99 million $139,965
Aug 1, 2021 $1.3
-4.10%
$4.36 million $137,696
Jul 30, 2021 $1.35
+5.92%
$4.52 million $139,721
Jul 29, 2021 $1.27
-3.02%
$4.27 million $149,843
Jul 28, 2021 $1.31
-0.55%
$4.4 million $159,183
Jul 27, 2021 $1.32
-8.01%
$4.42 million $170,312
Jul 26, 2021 $1.43
+0.84%
$4.8 million $135,748
Jul 25, 2021 $1.42
+2.57%
$4.76 million $114,763
Jul 24, 2021 $1.38
+4.95%
$4.64 million $150,809
Jul 23, 2021 $1.32
+1.24%
$4.42 million $164,191
Jul 22, 2021 $1.3
-1.96%
$4.37 million $164,864
Jul 21, 2021 $1.33
+3.96%
$4.45 million $150,157
Jul 20, 2021 $1.28
-6.79%
$4.28 million $171,308
Jul 19, 2021 $1.37
+18.77%
$4.59 million $171,584
Jul 18, 2021 $1.15
-5.54%
$3.87 million $161,849
Jul 17, 2021 $1.22
+0.96%
$4.1 million $179,930
Jul 16, 2021 $1.21
-2.41%
$4.06 million $156,393
Jul 15, 2021 $1.24
-3.62%
$4.15 million $132,290
Jul 14, 2021 $1.28
+7.10%
$4.31 million $153,714
Jul 13, 2021 $1.2
+5.22%
$4.02 million $165,853
Jul 12, 2021 $1.14
-0.97%
$3.82 million $157,549
Jul 11, 2021 $1.15
+1.08%
$3.86 million $153,202
Jul 10, 2021 $1.14
-4.61%
$3.82 million $123,581
Jul 9, 2021 $1.19
-5.13%
$4.01 million $137,209