Rotharium Historical Data

RTH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $1.47
+1.35%
$-- $15
Oct 29, 2024 $1.45
-1.19%
$4.86 million $14
Oct 28, 2024 $1.39
+0.15%
$4.66 million $19
Oct 27, 2024 $1.38
+1.62%
$4.65 million $19
Oct 26, 2024 $1.36
+1.14%
$4.58 million $60
Oct 25, 2024 $1.34
-4.12%
$4.51 million $19
Oct 24, 2024 $1.4
+1.08%
$4.7 million $17
Oct 23, 2024 $1.39
-2.34%
$4.65 million $14
Oct 22, 2024 $1.46
-1.33%
$-- $15
Oct 21, 2024 $1.47
-3.58%
$4.94 million $236
Oct 20, 2024 $1.53
+4.00%
$5.13 million $220
Dec 4, 2023 $0.072
+0.00%
$-- $8
Dec 3, 2023 $0.28
+0.00%
$940,036 $17
Dec 2, 2023 $0.28
-38.05%
$940,036 $61
Dec 1, 2023 $0.452
+0.00%
$1.52 million $9
Nov 30, 2023 $0.452
+1.12%
$1.52 million $31
Nov 29, 2023 $0.447
+0.22%
$1.5 million $156
Nov 28, 2023 $0.446
+59.29%
$1.5 million $24
Nov 27, 2023 $0.452
+60.28%
$1.52 million $52
Nov 26, 2023 $0.452
+0.00%
$1.52 million $119
Nov 25, 2023 $0.452
+2.73%
$1.52 million $130
Nov 24, 2023 $0.44
+0.00%
$1.48 million $8
Nov 23, 2023 $0.44
+57.14%
$1.48 million $18
Nov 22, 2023 $0.28
+0.00%
$940,036 $130
Nov 21, 2023 $0.28
-3.45%
$940,036 $116
Nov 20, 2023 $0.41
-9.09%
$1.38 million $53
Nov 18, 2023 $0.451
+0.00%
$-- $8
Nov 17, 2023 $0.451
+0.00%
$1.51 million $8
Nov 16, 2023 $0.451
+0.00%
$1.51 million $7
Nov 15, 2023 $0.451
+0.00%
$1.51 million $7
Nov 14, 2023 $0.451
+0.00%
$1.51 million $6
Nov 13, 2023 $0.451
+0.45%
$1.51 million $11
Nov 12, 2023 $0.449
+0.00%
$1.51 million $69
Nov 11, 2023 $0.459
+0.00%
$-- $11
Nov 10, 2023 $0.459
+0.00%
$1.54 million $11
Nov 9, 2023 $0.459
+0.00%
$1.54 million $25
Nov 8, 2023 $0.459
+0.00%
$1.54 million $73
Nov 7, 2023 $0.459
+42.42%
$1.54 million $5,553
Nov 6, 2023 $0.49
-0.30%
$1.64 million $5
Nov 4, 2023 $0.494
+0.43%
$-- $17
Nov 3, 2023 $0.491
+0.06%
$1.65 million $17
Nov 2, 2023 $0.491
+0.10%
$1.65 million $6
Nov 1, 2023 $0.489
+0.08%
$1.64 million $7
Oct 31, 2023 $0.488
-0.11%
$1.64 million $7
Oct 30, 2023 $0.489
-0.08%
$1.64 million $27
Oct 28, 2023 $0.496
+0.03%
$-- $5
Oct 27, 2023 $0.496
+54.95%
$1.67 million $5
Oct 26, 2023 $0.32
-35.81%
$1.08 million $1,448
Oct 25, 2023 $0.499
-0.05%
$1.68 million $16
Oct 24, 2023 $0.499
-0.14%
$1.68 million $32