Rotharium Historical Data

RTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $0.498
-25.73%
$-- $71
May 2020 $0.665
+13.89%
$-- $156
Feb 2020 $1.1
+5.48%
$3.7 million $2.39 million
Jan 2020 $1.05
+29.71%
$-- $3.06 million
Dec 2019 $0.806
+20.74%
$-- $1.8 million
Nov 2019 $0.668
-13.27%
$-- $2.1 million
Oct 2019 $0.77
-32.78%
$-- $1.46 million
Sep 2019 $1.15
+70.07%
$-- $1.73 million
Aug 2019 $0.673
+25.76%
$-- $3.18 million
Jul 2019 $0.535
-19.67%
$-- $591,085
Jun 2019 $0.667
-24.38%
$-- $121,599
May 2019 $0.881
+46.69%
$-- $110,693
Apr 2019 $0.601
-42.85%
$-- $157,418
Mar 2019 $1.05
+27.41%
$-- $73,187
Nov 2018 $2.56
-34.33%
$8.59 million $161,286
Oct 2018 $4.07
-5.33%
$-- $201,314
Sep 2018 $4.35
-6.32%
$-- $117,254
Download