Rotharium Historical Data

RTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $ 0.498
-25.73%
$ -- $ 71
May 2020 $ 0.665
+13.89%
$ -- $ 156
Feb 2020 $ 1.1
+5.48%
$ 3.7 million $ 2.39 million
Jan 2020 $ 1.05
+29.71%
$ -- $ 3.06 million
Dec 2019 $ 0.806
+20.74%
$ -- $ 1.8 million
Nov 2019 $ 0.668
-13.27%
$ -- $ 2.1 million
Oct 2019 $ 0.77
-32.78%
$ -- $ 1.46 million
Sep 2019 $ 1.15
+70.07%
$ -- $ 1.73 million
Aug 2019 $ 0.673
+25.76%
$ -- $ 3.18 million
Jul 2019 $ 0.535
-19.67%
$ -- $ 591,085
Jun 2019 $ 0.667
-24.38%
$ -- $ 121,599
May 2019 $ 0.881
+46.69%
$ -- $ 110,693
Apr 2019 $ 0.601
-42.85%
$ -- $ 157,418
Mar 2019 $ 1.05
+27.41%
$ -- $ 73,187
Nov 2018 $ 2.56
-34.33%
$ 8.59 million $ 161,286
Oct 2018 $ 4.07
-5.33%
$ -- $ 201,314
Sep 2018 $ 4.35
-6.32%
$ -- $ 117,254
Download