Rotharium Historical Data

RTH
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 2.42
+0.37%
$ -- $ 50
Jul 2025 $ 1.42
+4.90%
$ -- $ 3
May 2025 $ 0.993
-0.35%
$ -- $ 55
Apr 2025 $ 1.05
+0.00%
$ -- $ 40
Mar 2025 $ 1.14
+7.53%
$ -- $ 25
Feb 2025 $ 1.47
-17.88%
$ -- $ 225
Jan 2025 $ 1.82
-8.80%
$ -- $ 1,082
Dec 2024 $ 1.83
-10.24%
$ -- $ 1,204
Nov 2024 $ 2.04
+46.67%
$ 6.83 million $ 2,568
Oct 2024 $ 1.47
-0.13%
$ -- $ 648
Dec 2023 $ 0.072
-84.07%
$ -- $ 96
Nov 2023 $ 0.452
-7.49%
$ 1.52 million $ 6,680
Oct 2023 $ 0.488
-2.45%
$ 1.64 million $ 1,859
Sep 2023 $ 0.501
-15.42%
$ 1.68 million $ 1,609
Aug 2023 $ 0.592
+21.10%
$ 1.99 million $ 851
Jul 2023 $ 0.489
-37.62%
$ 1.64 million $ 1,722
Jun 2023 $ 0.784
+1.75%
$ 2.63 million $ 1,960
May 2023 $ 0.77
+0.73%
$ 2.59 million $ 4,609
Apr 2023 $ 0.925
+20.53%
$ -- $ 6,562
Mar 2023 $ 0.768
-7.57%
$ 2.58 million $ 28,586
Feb 2023 $ 0.832
+22.54%
$ 2.79 million $ 9,196
Jan 2023 $ 0.678
+0.05%
$ 2.28 million $ 8,985
Dec 2022 $ 0.585
+1.20%
$ 1.96 million $ 607,830
Nov 2022 $ 0.627
-21.83%
$ 2.11 million $ 2.69 million
Oct 2022 $ 0.803
+27.71%
$ 2.7 million $ 2.18 million
Sep 2022 $ 0.631
-0.82%
$ 2.12 million $ 1.3 million
Aug 2022 $ 0.641
-0.99%
$ 2.15 million $ 3.33 million
Jul 2022 $ 0.649
+15.61%
$ 2.18 million $ 4.92 million
Jun 2022 $ 0.563
-4.28%
$ 1.89 million $ 3.95 million
May 2022 $ 0.6
-17.68%
$ 2.01 million $ 4.33 million
Apr 2022 $ 0.736
-33.46%
$ 2.47 million $ 4.3 million
Mar 2022 $ 1.1
+42.54%
$ 3.7 million $ 4.57 million
Feb 2022 $ 0.773
-18.38%
$ 2.6 million $ 4.06 million
Jan 2022 $ 0.947
-65.16%
$ 3.18 million $ 4.58 million
Dec 2021 $ 2.71
+25.95%
$ 9.11 million $ 4.93 million
Nov 2021 $ 2.17
-32.30%
$ 7.27 million $ 4.69 million
Oct 2021 $ 3.2
+147.66%
$ 10.76 million $ 4.68 million
Sep 2021 $ 1.29
+10.89%
$ 4.32 million $ 4.23 million
Aug 2021 $ 1.16
-14.60%
$ 3.88 million $ 4.43 million
Jul 2021 $ 1.35
-8.53%
$ -- $ 4.54 million
Jun 2021 $ 1.47
-22.61%
$ -- $ 4.47 million
May 2021 $ 1.77
-8.08%
$ -- $ 4.54 million
Apr 2021 $ 1.93
+104.40%
$ -- $ 4.45 million
Mar 2021 $ 0.938
+48.04%
$ -- $ 4.41 million
Feb 2021 $ 0.636
-1.57%
$ -- $ 3.79 million
Jan 2021 $ 0.682
+21.02%
$ -- $ 3.38 million
Dec 2020 $ 0.568
-24.12%
$ -- $ 3.6 million
Nov 2020 $ 0.707
-7.30%
$ -- $ 2.74 million
Oct 2020 $ 0.762
-13.40%
$ -- $ 5.67 million
Sep 2020 $ 0.88
+17.40%
$ -- $ 2.16 million
Download